Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.020 +0.580 (+16.86%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.840 3.920 3.620 3.640 105,421 -0.19(-4.96%)
Aug 30, 2022 4.080 4.080 3.770 3.830 106,390 -0.25(-6.13%)
Aug 29, 2022 4.000 4.250 4.000 4.080 75,257 +0.00(+0.00%)
Aug 26, 2022 4.480 4.480 4.050 4.080 71,575 -0.43(-9.53%)
Aug 25, 2022 4.370 4.670 4.300 4.510 149,201 +0.15(+3.44%)
Aug 24, 2022 4.230 4.380 4.050 4.360 129,856 +0.26(+6.34%)
Aug 23, 2022 4.010 4.233 4.000 4.100 61,682 +0.09(+2.24%)
Aug 22, 2022 4.030 4.110 3.880 4.010 96,325 -0.04(-0.99%)
Aug 19, 2022 4.370 4.410 4.020 4.050 131,477 -0.31(-7.11%)
Aug 18, 2022 4.610 4.610 4.230 4.360 111,531 -0.24(-5.22%)
Aug 17, 2022 4.790 4.810 4.500 4.600 79,975 -0.17(-3.56%)
Aug 16, 2022 4.580 4.830 4.460 4.770 172,944 +0.12(+2.58%)
Aug 15, 2022 4.500 4.732 4.260 4.650 135,011 +0.22(+4.97%)
Aug 12, 2022 4.620 4.990 4.380 4.430 340,110 -0.23(-4.94%)
Aug 11, 2022 3.970 5.290 3.970 4.660 1,479,239 +0.50(+12.02%)
Aug 10, 2022 4.100 4.210 3.900 4.160 267,212 +0.21(+5.32%)
Aug 09, 2022 4.000 4.034 3.880 3.950 163,606 -0.07(-1.74%)
Aug 08, 2022 4.250 4.390 3.970 4.020 349,394 -0.18(-4.29%)
Aug 05, 2022 4.200 4.420 4.100 4.200 488,075 -0.06(-1.41%)
Aug 04, 2022 4.260 4.800 4.250 4.260 994,647 +0.25(+6.23%)
Aug 03, 2022 3.950 4.200 3.950 4.010 426,752 +0.10(+2.56%)
Aug 02, 2022 3.900 4.200 3.831 3.910 131,227 +0.01(+0.26%)
Aug 01, 2022 3.900 4.070 3.810 3.900 36,148 -0.06(-1.52%)
Jul 29, 2022 4.090 4.185 3.910 3.960 99,188 -0.18(-4.35%)
Jul 28, 2022 3.910 4.270 3.910 4.140 112,339 +0.23(+5.88%)
Jul 27, 2022 4.000 4.110 3.850 3.910 84,654 -0.09(-2.25%)
Jul 26, 2022 4.240 4.240 3.985 4.000 56,112 -0.29(-6.76%)
Jul 25, 2022 4.770 4.770 4.270 4.290 84,908 -0.55(-11.36%)
Jul 22, 2022 5.140 5.140 4.790 4.840 55,419 -0.26(-5.10%)
Jul 21, 2022 5.120 5.150 4.960 5.100 59,296 +0.02(+0.39%)
Jul 20, 2022 4.900 5.150 4.869 5.080 120,549 +0.22(+4.53%)
Jul 19, 2022 4.720 4.910 4.700 4.860 78,106 +0.16(+3.40%)
Jul 18, 2022 5.000 5.000 4.650 4.700 54,846 -0.15(-3.09%)
Jul 15, 2022 4.760 5.090 4.730 4.850 188,359 +0.09(+1.89%)
Jul 14, 2022 5.000 5.002 4.750 4.760 105,433 -0.29(-5.74%)
Jul 13, 2022 5.330 5.530 5.000 5.050 134,232 -0.41(-7.51%)
Jul 12, 2022 5.470 5.740 5.140 5.460 447,682 -0.10(-1.80%)
Jul 11, 2022 5.630 6.130 5.510 5.560 363,408 +0.07(+1.28%)
Jul 08, 2022 4.440 5.630 4.400 5.490 560,423 +0.97(+21.46%)
Jul 07, 2022 3.840 4.840 3.800 4.520 298,193 +0.72(+18.95%)
Jul 06, 2022 3.970 4.180 3.750 3.800 192,554 -0.28(-6.86%)
Jul 05, 2022 3.760 4.550 3.700 4.080 474,859 -0.71(-14.82%)
Jul 01, 2022 5.045 5.125 4.625 4.790 113,255 -0.41(-7.88%)
Jun 30, 2022 5.018 5.200 4.688 5.200 89,063 +0.20(+4.00%)
Jun 29, 2022 4.808 5.330 4.500 5.000 92,403 +0.39(+8.58%)
Jun 28, 2022 4.388 5.093 4.388 4.605 112,620 +0.03(+0.60%)
Jun 27, 2022 4.350 4.750 4.350 4.577 56,577 +0.33(+7.71%)
Jun 24, 2022 4.643 4.875 4.250 4.250 68,454 -0.42(-8.94%)
Jun 23, 2022 4.250 4.747 4.075 4.668 102,907 +0.35(+8.11%)
Jun 22, 2022 4.375 4.500 4.003 4.317 64,447 +0.13(+3.04%)
Jun 21, 2022 4.037 4.375 4.000 4.190 129,568 +0.19(+4.75%)
Jun 17, 2022 4.062 4.250 3.788 4.000 63,683 +0.10(+2.43%)
Jun 16, 2022 4.050 4.050 3.788 3.905 43,529 -0.14(-3.40%)
Jun 15, 2022 3.875 4.375 3.800 4.043 96,918 +0.16(+4.05%)
Jun 14, 2022 4.013 4.117 3.850 3.885 52,825 -0.10(-2.51%)
Jun 13, 2022 4.250 4.362 3.850 3.985 62,731 -0.26(-6.18%)
Jun 10, 2022 4.237 4.572 4.000 4.247 91,722 -0.00(-0.06%)
Jun 09, 2022 4.250 4.625 3.940 4.250 136,623 +0.00(+0.00%)
Jun 08, 2022 4.245 4.400 3.917 4.250 39,278 +0.33(+8.49%)
Jun 07, 2022 4.000 4.085 3.862 3.917 29,926 -0.02(-0.63%)
Jun 06, 2022 4.025 4.082 3.850 3.942 20,293 -0.04(-1.07%)
Jun 03, 2022 4.000 4.025 3.875 3.985 28,290 +0.11(+2.84%)
Jun 02, 2022 4.075 4.100 3.862 3.875 34,581 -0.00(-0.06%)
Jun 01, 2022 4.500 4.487 3.800 3.877 46,912 -0.33(-7.84%)
May 31, 2022 4.250 4.490 4.067 4.207 25,851 +0.01(+0.18%)
May 27, 2022 3.750 4.250 3.750 4.200 45,286 +0.35(+9.02%)
May 26, 2022 4.095 4.095 3.763 3.853 39,423 +0.02(+0.52%)
May 25, 2022 3.775 3.998 3.683 3.833 26,402 +0.02(+0.39%)
May 24, 2022 4.000 4.138 3.775 3.817 40,194 -0.10(-2.43%)
May 23, 2022 4.045 4.170 3.822 3.913 35,244 +0.01(+0.32%)
May 20, 2022 4.250 4.500 3.837 3.900 45,212 -0.34(-7.96%)
May 19, 2022 4.250 4.272 4.095 4.237 37,798 +0.17(+4.24%)
May 18, 2022 4.865 4.865 4.013 4.065 34,238 -0.31(-7.03%)
May 17, 2022 5.497 5.622 4.125 4.372 103,262 -0.13(-2.83%)
May 16, 2022 4.247 4.725 4.003 4.500 65,144 +0.45(+11.18%)
May 13, 2022 4.000 4.207 3.810 4.048 56,063 +0.12(+3.06%)
May 12, 2022 3.500 4.240 3.350 3.928 156,273 +0.52(+15.09%)
May 11, 2022 3.895 4.247 3.257 3.413 144,958 -0.59(-14.69%)
May 10, 2022 4.250 4.247 3.812 4.000 39,220 +0.14(+3.56%)
May 09, 2022 4.125 4.343 3.752 3.862 67,534 -0.25(-6.02%)
May 06, 2022 4.707 4.707 3.945 4.110 156,996 -0.42(-9.37%)
May 05, 2022 4.820 5.100 4.415 4.535 76,744 -0.46(-9.25%)
May 04, 2022 5.500 5.622 4.500 4.997 234,956 -0.25(-4.81%)
May 03, 2022 5.400 6.035 5.228 5.250 124,226 -0.14(-2.60%)
May 02, 2022 5.372 5.720 5.250 5.390 76,038 +0.23(+4.41%)
Apr 29, 2022 5.750 5.750 5.162 5.162 78,702 -0.39(-7.07%)
Apr 28, 2022 5.582 5.700 5.128 5.555 41,590 +0.05(+1.00%)
Apr 27, 2022 5.673 5.775 5.450 5.500 63,488 -0.10(-1.74%)
Apr 26, 2022 6.000 6.247 5.582 5.598 34,543 -0.40(-6.71%)
Apr 25, 2022 6.170 6.250 5.875 6.000 30,142 -0.23(-3.69%)
Apr 22, 2022 6.150 6.525 6.027 6.230 39,393 +0.08(+1.30%)
Apr 21, 2022 6.250 6.410 5.862 6.150 41,944 -0.26(-4.06%)
Apr 20, 2022 6.500 6.617 6.258 6.410 50,734 -0.12(-1.91%)
Apr 19, 2022 6.650 6.875 6.508 6.535 29,452 -0.16(-2.43%)
Apr 18, 2022 7.000 7.300 6.607 6.697 134,932 -0.12(-1.69%)
Apr 14, 2022 6.978 7.013 6.700 6.812 31,116 -0.10(-1.45%)
Apr 13, 2022 6.500 7.175 6.562 6.912 49,387 +0.10(+1.43%)
Apr 12, 2022 7.162 8.188 6.558 6.815 131,527 -0.30(-4.22%)
Apr 11, 2022 7.487 7.487 6.875 7.115 82,495 -0.47(-6.17%)
Apr 08, 2022 8.227 8.227 7.500 7.582 58,181 -0.55(-6.79%)
Apr 07, 2022 8.000 8.300 7.500 8.135 75,035 +0.01(+0.12%)
Apr 06, 2022 8.750 8.775 7.945 8.125 90,928 -0.40(-4.72%)
Apr 05, 2022 8.250 9.355 7.793 8.527 283,172 +0.30(+3.68%)
Apr 04, 2022 8.000 8.485 7.980 8.225 63,757 +0.16(+1.95%)
Apr 01, 2022 7.875 8.750 7.768 8.068 128,858 +0.19(+2.44%)
Mar 31, 2022 7.285 8.250 6.793 7.875 313,889 +0.21(+2.74%)
Mar 30, 2022 7.750 7.978 7.548 7.665 40,930 +0.04(+0.52%)
Mar 29, 2022 7.188 8.123 7.188 7.625 67,644 +0.44(+6.09%)
Mar 28, 2022 7.500 7.747 7.188 7.188 33,465 -0.23(-3.10%)
Mar 25, 2022 7.370 7.495 7.125 7.418 47,869 +0.17(+2.31%)
Mar 24, 2022 7.870 7.875 7.250 7.250 36,703 -0.41(-5.35%)
Mar 23, 2022 7.537 7.987 7.500 7.660 37,250 +0.15(+1.93%)
Mar 22, 2022 7.157 7.750 7.128 7.515 65,046 +0.31(+4.27%)
Mar 21, 2022 7.500 7.500 6.878 7.207 66,910 +0.40(+5.91%)
Mar 18, 2022 7.250 7.848 6.805 6.805 79,088 -0.75(-9.90%)
Mar 17, 2022 7.000 7.570 6.758 7.553 54,271 +0.61(+8.71%)
Mar 16, 2022 6.500 7.220 6.500 6.947 52,352 +0.48(+7.46%)
Mar 15, 2022 6.750 7.025 6.160 6.465 68,263 -0.55(-7.84%)
Mar 14, 2022 7.438 7.497 6.750 7.015 53,882 -0.05(-0.67%)
Mar 11, 2022 7.450 8.000 6.997 7.062 85,297 -0.84(-10.63%)
Mar 10, 2022 7.750 7.902 7.258 7.902 69,544 -0.15(-1.83%)
Mar 09, 2022 7.750 8.050 7.093 8.050 109,887 +0.80(+11.03%)
Mar 08, 2022 7.250 7.375 6.750 7.250 87,981 +0.29(+4.20%)
Mar 07, 2022 6.500 7.075 6.430 6.957 72,752 +0.16(+2.35%)
Mar 04, 2022 6.750 7.025 6.375 6.798 73,642 -0.28(-3.96%)
Mar 03, 2022 7.130 7.372 6.790 7.077 41,354 -0.15(-2.08%)
Mar 02, 2022 7.475 7.500 6.643 7.228 99,776 +0.21(+3.07%)
Mar 01, 2022 6.500 7.348 6.500 7.013 206,566 +0.56(+8.72%)
Feb 28, 2022 6.250 6.605 6.045 6.450 35,360 +0.10(+1.61%)
Feb 25, 2022 6.950 6.400 6.170 6.348 66,330 +0.38(+6.28%)
Feb 24, 2022 5.628 5.978 5.253 5.973 72,558 +0.21(+3.69%)
Feb 23, 2022 5.800 6.250 5.675 5.760 33,194 -0.20(-3.27%)
Feb 22, 2022 6.250 6.330 5.872 5.955 43,958 +0.05(+0.85%)
Feb 18, 2022 5.905 0 -0.17(-2.84%)
Feb 17, 2022 6.450 6.497 5.820 6.077 49,446 -0.35(-5.45%)
Feb 16, 2022 6.500 6.675 6.138 6.428 29,123 -0.25(-3.71%)
Feb 15, 2022 6.500 6.680 6.308 6.675 29,298 +0.56(+9.11%)
Feb 14, 2022 6.500 6.497 6.005 6.117 28,268 -0.04(-0.57%)
Feb 11, 2022 6.925 6.925 6.128 6.152 60,599 -0.51(-7.62%)
Feb 10, 2022 6.575 7.000 6.378 6.660 78,771 +0.01(+0.19%)
Feb 09, 2022 6.710 6.820 6.305 6.647 54,950 +0.35(+5.52%)
Feb 08, 2022 6.565 6.170 6.300 55,166 -0.27(-4.04%)
Feb 07, 2022 6.435 6.750 6.282 6.565 37,433 +0.20(+3.10%)
Feb 04, 2022 6.000 6.463 6.000 6.367 47,501 +0.24(+3.96%)
Feb 03, 2022 6.250 6.005 6.125 69,517 -0.26(-4.11%)
Feb 02, 2022 7.487 7.500 6.312 6.388 148,092 -0.61(-8.75%)
Feb 01, 2022 6.500 7.100 6.428 7.000 133,619 +0.62(+9.72%)
Jan 31, 2022 6.250 6.380 112,384 +0.53(+9.01%)
Jan 28, 2022 5.683 5.888 5.487 5.853 90,846 +0.27(+4.79%)
Jan 27, 2022 6.500 6.455 5.497 5.585 87,465 -0.41(-6.88%)
Jan 26, 2022 6.750 6.718 5.830 5.997 111,463 -0.11(-1.80%)
Jan 25, 2022 5.625 6.418 5.622 6.107 136,301 +0.43(+7.57%)
Jan 24, 2022 5.750 5.750 5.145 5.678 149,815 -0.08(-1.30%)
Jan 21, 2022 6.375 6.452 5.725 5.753 133,611 -0.53(-8.44%)
Jan 20, 2022 6.500 6.697 6.255 6.282 116,589 -0.13(-2.07%)
Jan 19, 2022 6.450 6.730 6.270 6.415 97,510 -0.09(-1.35%)
Jan 18, 2022 6.500 6.750 6.400 6.503 117,548 -0.32(-4.73%)
Jan 14, 2022 6.825 0 +0.06(+0.92%)
Jan 13, 2022 7.500 7.500 6.765 6.763 172,649 -0.52(-7.20%)
Jan 12, 2022 7.997 8.000 7.250 7.287 153,835 -0.40(-5.14%)
Jan 11, 2022 7.535 8.000 7.500 7.683 88,693 +0.15(+1.99%)
Jan 10, 2022 7.770 8.200 7.375 7.532 79,109 -0.24(-3.06%)
Jan 07, 2022 7.947 8.245 7.625 7.770 103,669 -0.11(-1.36%)
Jan 06, 2022 8.113 8.495 7.545 7.878 78,537 -0.13(-1.62%)
Jan 05, 2022 8.750 8.963 8.000 8.008 94,351 -0.70(-8.04%)
Jan 04, 2022 9.250 9.625 8.250 8.707 105,995 -0.54(-5.86%)
Jan 03, 2022 8.750 9.398 8.500 9.250 248,327 +0.82(+9.79%)
Dec 31, 2021 7.973 8.845 7.973 8.425 153,411 +0.44(+5.51%)
Dec 30, 2021 7.500 8.225 7.487 7.985 264,845 +0.82(+11.41%)
Dec 29, 2021 7.430 7.572 7.150 7.168 164,320 -0.41(-5.38%)
Dec 28, 2021 8.002 8.250 7.375 7.575 161,370 -0.42(-5.28%)
Dec 27, 2021 9.110 9.350 7.875 7.997 243,358 -1.04(-11.48%)
Dec 23, 2021 8.475 9.250 8.375 9.035 204,372 +0.90(+11.03%)
Dec 22, 2021 8.000 8.350 7.835 8.137 179,756 -0.10(-1.15%)
Dec 21, 2021 7.725 8.387 7.450 8.232 356,419 +0.50(+6.43%)
Dec 20, 2021 7.500 7.750 7.125 7.735 659,956 +0.41(+5.60%)
Dec 17, 2021 7.175 7.760 6.750 7.325 2,119,049 -4.88(-39.97%)
Dec 16, 2021 13.04 13.75 12.00 12.20 158,641 -0.83(-6.39%)
Dec 15, 2021 13.00 13.71 12.04 13.04 51,193 +0.09(+0.66%)
Dec 14, 2021 13.30 13.75 12.75 12.95 58,956 -1.74(-11.86%)
Dec 13, 2021 15.25 15.26 14.29 14.69 18,198 -0.71(-4.59%)
Dec 10, 2021 15.60 15.87 15.06 15.40 11,551 -0.19(-1.20%)
Dec 09, 2021 16.18 17.00 15.50 15.59 24,647 -0.66(-4.08%)
Dec 08, 2021 16.00 16.55 15.50 16.25 22,364 +0.39(+2.49%)
Dec 07, 2021 14.86 16.20 14.75 15.86 36,130 +1.11(+7.49%)
Dec 06, 2021 14.75 14.82 13.88 14.75 30,700 +0.38(+2.61%)
Dec 03, 2021 15.25 15.36 14.00 14.38 36,963 -0.84(-5.51%)
Dec 02, 2021 15.75 16.23 15.05 15.21 39,896 +0.21(+1.38%)
Dec 01, 2021 17.14 17.50 15.00 15.01 45,588 -2.22(-12.89%)
Nov 30, 2021 16.60 17.23 16.15 17.23 43,432 +1.10(+6.82%)
Nov 29, 2021 20.50 20.73 16.07 16.12 122,749 -2.12(-11.64%)
Nov 26, 2021 18.75 19.00 17.65 18.25 28,942 -0.68(-3.57%)
Nov 24, 2021 18.38 19.27 18.25 18.93 9,328 +0.28(+1.47%)
Nov 23, 2021 19.25 20.62 18.59 18.65 42,628 -0.78(-4.03%)
Nov 22, 2021 19.01 20.00 18.50 19.43 36,417 +0.91(+4.90%)
Nov 19, 2021 19.00 19.50 18.25 18.52 35,554 -0.65(-3.39%)
Nov 18, 2021 21.50 19.27 18.75 19.18 73,171 -2.07(-9.76%)
Nov 17, 2021 21.50 21.75 20.75 21.25 25,166 -0.53(-2.42%)
Nov 16, 2021 22.75 22.78 21.49 21.78 18,789 -0.99(-4.34%)
Nov 15, 2021 23.00 23.55 22.51 22.77 24,989 -0.11(-0.48%)
Nov 12, 2021 23.59 23.94 22.50 22.88 19,493 -0.52(-2.20%)
Nov 11, 2021 23.00 24.93 23.00 23.39 31,732 -0.04(-0.19%)
Nov 10, 2021 23.25 23.43 22,726 -0.80(-3.29%)
Nov 09, 2021 24.24 26.50 23.00 24.23 63,607 +0.01(+0.02%)
Nov 08, 2021 22.44 24.50 21.98 24.23 71,812 +1.79(+7.98%)
Nov 05, 2021 22.59 22.68 22.00 22.44 28,976 +0.05(+0.22%)
Nov 04, 2021 23.00 23.01 22.15 22.39 21,989 -0.39(-1.73%)
Nov 03, 2021 22.00 23.43 22.00 22.78 26,863 +0.03(+0.14%)
Nov 02, 2021 22.97 23.25 22.20 22.75 32,521 +0.34(+1.54%)
Nov 01, 2021 20.75 23.25 20.81 22.41 45,365 +2.10(+10.33%)
Oct 29, 2021 20.25 20.93 20.00 20.31 23,128 +0.05(+0.27%)
Oct 28, 2021 21.25 21.28 19.77 20.25 61,228 -1.00(-4.69%)
Oct 27, 2021 22.00 22.02 21.05 21.25 17,069 -0.70(-3.19%)
Oct 26, 2021 22.00 21.95 19,630 +0.95(+4.51%)
Oct 25, 2021 21.25 22.00 21.00 21.00 27,057 -0.50(-2.31%)
Oct 22, 2021 22.50 22.50 21.50 21.50 26,574 -1.10(-4.86%)
Oct 21, 2021 22.00 23.00 21.98 22.60 24,483 +0.10(+0.46%)
Oct 20, 2021 22.00 23.00 22.12 22.50 14,005 +0.03(+0.11%)
Oct 19, 2021 22.25 22.73 22.25 22.47 15,628 +0.20(+0.88%)
Oct 18, 2021 23.10 23.20 22.00 22.27 39,600 -0.48(-2.09%)
Oct 15, 2021 22.00 23.38 22.00 22.75 26,758 +0.48(+2.18%)
Oct 14, 2021 22.00 22.68 22.00 22.27 19,577 +0.26(+1.17%)
Oct 13, 2021 22.25 23.00 22.00 22.01 33,317 -0.43(-1.91%)
Oct 12, 2021 22.83 23.38 22.37 22.43 17,678 -0.56(-2.44%)
Oct 11, 2021 24.06 24.06 22.00 23.00 49,039 -0.66(-2.78%)
Oct 08, 2021 24.20 24.50 23.50 23.65 13,324 -0.11(-0.46%)
Oct 07, 2021 23.71 25.00 23.71 23.76 22,592 -0.18(-0.75%)
Oct 06, 2021 23.26 25.75 22.50 23.94 54,351 +0.19(+0.79%)
Oct 05, 2021 26.25 26.75 20.94 23.75 154,794 -2.50(-9.50%)
Oct 04, 2021 27.25 27.75 26.25 26.25 20,473 -1.25(-4.55%)
Oct 01, 2021 28.50 28.50 27.00 27.50 16,333 -0.50(-1.79%)
Sep 30, 2021 27.25 28.38 27.00 28.00 15,928 +0.50(+1.82%)
Sep 29, 2021 28.75 29.25 27.25 27.50 30,902 -1.00(-3.51%)
Sep 28, 2021 29.25 29.50 28.50 28.50 14,788 -1.00(-3.39%)
Sep 27, 2021 29.25 29.88 28.25 29.50 30,205 +0.00(+0.00%)
Sep 24, 2021 30.00 30.50 29.25 29.50 17,293 -1.00(-3.28%)
Sep 23, 2021 30.00 30.50 30.00 30.50 7,602 +0.75(+2.52%)
Sep 22, 2021 29.75 31.00 29.25 29.75 21,571 -0.50(-1.65%)
Sep 21, 2021 30.75 30.75 29.50 30.25 12,352 +0.00(+0.00%)
Sep 20, 2021 30.00 30.50 29.32 30.25 15,109 +0.25(+0.83%)
Sep 17, 2021 31.00 31.75 29.25 30.00 34,626 -1.00(-3.23%)
Sep 16, 2021 31.00 31.75 30.25 31.00 14,861 +0.00(+0.00%)
Sep 15, 2021 30.75 31.75 30.50 31.00 13,431 +0.50(+1.64%)
Sep 14, 2021 32.50 32.50 30.50 30.50 21,092 -1.50(-4.69%)
Sep 13, 2021 32.50 32.75 31.25 32.00 20,647 -0.25(-0.78%)
Sep 10, 2021 32.75 33.00 31.75 32.25 8,732 -0.25(-0.77%)
Sep 09, 2021 31.25 33.25 31.00 32.50 17,696 +1.25(+4.00%)
Sep 08, 2021 32.75 32.75 29.75 31.25 33,454 -1.00(-3.10%)
Sep 07, 2021 33.25 34.00 32.25 32.25 26,445 -1.50(-4.44%)
Sep 03, 2021 34.00 34.00 32.50 33.75 9,013 +0.00(+0.00%)
Sep 02, 2021 32.00 34.00 31.75 33.75 25,544 +1.50(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.