Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.097 +0.657 (+19.10%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 385.00 385.00 385.00 0 +12.50(+3.36%)
Aug 30, 2018 383.75 390.00 371.25 372.50 15,935 -11.25(-2.93%)
Aug 29, 2018 375.00 388.75 372.50 383.75 22,659 +8.75(+2.33%)
Aug 28, 2018 352.50 375.00 346.77 375.00 17,787 +21.25(+6.01%)
Aug 27, 2018 358.75 365.00 342.50 353.75 22,776 -2.50(-0.70%)
Aug 24, 2018 353.75 358.75 352.50 356.25 15,468 +5.00(+1.42%)
Aug 23, 2018 358.75 360.75 349.50 351.25 12,448 -6.25(-1.75%)
Aug 22, 2018 353.75 363.75 348.75 357.50 16,058 +2.50(+0.70%)
Aug 21, 2018 343.75 357.50 343.75 355.00 16,835 +13.75(+4.03%)
Aug 20, 2018 328.75 343.75 328.75 341.25 14,420 +10.00(+3.02%)
Aug 17, 2018 346.25 356.25 325.00 331.25 16,056 -11.25(-3.28%)
Aug 16, 2018 327.50 347.50 321.25 342.50 25,707 +16.25(+4.98%)
Aug 15, 2018 323.75 331.25 320.00 326.25 25,012 +1.25(+0.38%)
Aug 14, 2018 325.00 332.50 319.38 325.00 19,344 +2.50(+0.78%)
Aug 13, 2018 340.00 351.88 321.25 322.50 30,420 -18.75(-5.49%)
Aug 10, 2018 357.50 368.75 340.00 341.25 16,272 -22.50(-6.19%)
Aug 09, 2018 368.75 380.00 361.25 363.75 18,409 -3.75(-1.02%)
Aug 08, 2018 367.50 373.75 362.50 367.50 9,544 -1.25(-0.34%)
Aug 07, 2018 368.75 368.75 355.00 368.75 12,092 +1.25(+0.34%)
Aug 06, 2018 353.75 368.25 350.00 367.50 13,222 +15.00(+4.26%)
Aug 03, 2018 355.00 357.50 348.12 352.50 10,536 -2.50(-0.70%)
Aug 02, 2018 361.25 362.50 352.50 355.00 12,252 -6.25(-1.73%)
Aug 01, 2018 360.00 365.00 353.75 361.25 21,312 +0.00(+0.00%)
Jul 31, 2018 341.25 361.25 338.75 361.25 25,892 +18.75(+5.47%)
Jul 30, 2018 335.00 343.75 323.75 342.50 31,955 +7.50(+2.24%)
Jul 27, 2018 325.00 336.25 315.62 335.00 26,712 +10.00(+3.08%)
Jul 26, 2018 318.75 332.25 316.25 325.00 30,784 +7.50(+2.36%)
Jul 25, 2018 328.75 340.00 315.00 317.50 27,093 -10.00(-3.05%)
Jul 24, 2018 350.00 353.83 327.50 327.50 23,768 -18.75(-5.42%)
Jul 23, 2018 357.50 362.38 342.50 346.25 18,978 -12.50(-3.48%)
Jul 20, 2018 355.00 365.00 355.00 358.75 16,680 +3.75(+1.06%)
Jul 19, 2018 348.75 358.75 346.25 355.00 22,389 +6.25(+1.79%)
Jul 18, 2018 355.00 360.00 348.75 348.75 15,289 -5.00(-1.41%)
Jul 17, 2018 355.00 363.12 352.50 353.75 18,451 -1.25(-0.35%)
Jul 16, 2018 366.25 368.75 355.00 355.00 19,100 -13.75(-3.73%)
Jul 13, 2018 363.75 368.75 22,915 -16.25(-4.22%)
Jul 12, 2018 376.25 385.00 376.25 385.00 24,657 +8.75(+2.33%)
Jul 11, 2018 366.25 379.38 347.50 376.25 39,740 +11.25(+3.08%)
Jul 10, 2018 397.50 400.00 363.75 365.00 52,672 -31.25(-7.89%)
Jul 09, 2018 400.00 402.25 380.00 396.25 24,425 -2.50(-0.63%)
Jul 06, 2018 403.75 411.25 393.75 398.75 26,407 -6.25(-1.54%)
Jul 05, 2018 402.50 408.75 400.00 405.00 17,156 +2.50(+0.62%)
Jul 03, 2018 402.50 402.50 402.50 0 +0.00(+0.00%)
Jul 02, 2018 398.75 411.25 398.12 402.50 23,585 +2.50(+0.62%)
Jun 29, 2018 413.75 413.75 392.50 400.00 24,927 -11.25(-2.74%)
Jun 28, 2018 392.50 412.50 382.50 411.25 27,421 +17.50(+4.44%)
Jun 27, 2018 412.50 431.25 392.50 393.75 29,938 -8.75(-2.17%)
Jun 26, 2018 393.75 406.25 391.25 402.50 21,465 +12.50(+3.21%)
Jun 25, 2018 406.25 406.25 388.75 390.00 53,162 -20.00(-4.88%)
Jun 22, 2018 395.00 410.00 390.00 410.00 70,864 +15.00(+3.80%)
Jun 21, 2018 410.00 416.25 388.75 395.00 34,147 -18.75(-4.53%)
Jun 20, 2018 402.50 415.00 397.50 413.75 42,030 +11.25(+2.80%)
Jun 19, 2018 397.50 402.50 387.50 402.50 30,504 +5.00(+1.26%)
Jun 18, 2018 405.00 410.00 388.50 397.50 28,295 -16.25(-3.93%)
Jun 15, 2018 415.00 397.50 413.75 80,450 +16.25(+4.09%)
Jun 14, 2018 402.50 408.75 388.75 397.50 34,016 -5.00(-1.24%)
Jun 13, 2018 412.50 415.00 397.50 402.50 25,512 -10.00(-2.42%)
Jun 12, 2018 398.75 416.25 398.75 412.50 27,156 +16.25(+4.10%)
Jun 11, 2018 407.50 413.12 395.00 396.25 24,142 -10.00(-2.46%)
Jun 08, 2018 408.75 425.00 403.12 406.25 29,830 -1.25(-0.31%)
Jun 07, 2018 410.00 416.25 397.50 407.50 32,474 +0.00(+0.00%)
Jun 06, 2018 400.00 407.50 58,283 -7.50(-1.81%)
Jun 05, 2018 400.00 458.75 395.00 415.00 75,029 +26.88(+6.92%)
Jun 04, 2018 440.00 446.12 387.50 388.12 66,728 -49.38(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.