Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.430 2.430 2.430 0 +0.03(+1.25%)
Aug 30, 2018 2.420 2.470 2.350 2.400 130,831 -0.02(-0.83%)
Aug 29, 2018 2.260 2.480 2.260 2.420 231,193 +0.14(+6.14%)
Aug 28, 2018 2.330 2.340 2.250 2.280 194,008 -0.05(-2.15%)
Aug 27, 2018 2.340 2.400 2.330 2.330 157,370 -0.02(-0.85%)
Aug 24, 2018 2.250 2.370 2.240 2.350 193,800 +0.11(+4.91%)
Aug 23, 2018 2.320 2.370 2.240 2.240 326,918 -0.08(-3.45%)
Aug 22, 2018 2.490 2.490 2.310 2.320 157,104 -0.04(-1.69%)
Aug 21, 2018 2.390 2.469 2.320 2.360 228,396 -0.02(-0.84%)
Aug 20, 2018 2.500 2.530 2.320 2.380 269,993 -0.08(-3.25%)
Aug 17, 2018 2.300 2.520 2.300 2.460 512,000 +0.05(+2.07%)
Aug 16, 2018 2.380 2.430 2.350 2.410 177,761 +0.03(+1.26%)
Aug 15, 2018 2.310 2.410 2.300 2.380 261,251 +0.03(+1.28%)
Aug 14, 2018 2.470 2.520 2.320 2.350 656,136 -0.17(-6.75%)
Aug 13, 2018 2.360 2.530 2.340 2.520 677,324 +0.16(+6.78%)
Aug 10, 2018 2.290 2.380 2.250 2.360 506,200 +0.08(+3.51%)
Aug 09, 2018 2.500 2.600 2.020 2.280 2,278,934 -0.38(-14.29%)
Aug 08, 2018 2.950 2.970 2.900 2.660 466,628 -0.29(-9.83%)
Aug 07, 2018 3.060 3.060 2.940 2.950 302,587 -0.06(-1.99%)
Aug 06, 2018 3.050 3.090 2.960 3.010 234,432 -0.06(-1.95%)
Aug 03, 2018 3.100 3.170 3.040 3.070 167,200 -0.03(-0.97%)
Aug 02, 2018 3.030 3.110 2.960 3.100 137,109 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.