Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9050 +0.0150 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.540 1.598 1.510 1.540 33,122 +0.01(+0.65%)
Aug 30, 2023 1.470 1.580 1.450 1.530 46,347 +0.04(+2.68%)
Aug 29, 2023 1.460 1.505 1.450 1.490 45,142 +0.04(+2.76%)
Aug 28, 2023 1.480 1.480 1.399 1.450 38,229 -0.03(-2.03%)
Aug 25, 2023 1.430 1.480 1.400 1.480 26,552 +0.05(+3.50%)
Aug 24, 2023 1.450 1.450 1.370 1.430 9,633 -0.03(-2.05%)
Aug 23, 2023 1.360 1.470 1.360 1.460 37,078 +0.00(+0.00%)
Aug 22, 2023 1.470 1.470 1.370 1.460 32,618 -0.01(-0.68%)
Aug 21, 2023 1.450 1.500 1.390 1.470 17,804 +0.00(+0.00%)
Aug 18, 2023 1.450 1.520 1.350 1.470 124,656 +0.07(+5.00%)
Aug 17, 2023 1.470 1.470 1.350 1.400 57,793 -0.07(-4.76%)
Aug 16, 2023 1.510 1.510 1.390 1.470 55,605 -0.02(-1.34%)
Aug 15, 2023 1.480 1.500 1.350 1.490 65,267 +0.00(+0.34%)
Aug 14, 2023 1.490 1.500 1.440 1.485 37,154 +0.01(+0.34%)
Aug 11, 2023 1.470 1.500 1.420 1.480 37,770 +0.01(+0.68%)
Aug 10, 2023 1.470 1.500 1.419 1.470 26,131 +0.00(+0.00%)
Aug 09, 2023 1.450 1.500 1.415 1.470 14,920 +0.00(+0.00%)
Aug 08, 2023 1.480 1.480 1.424 1.470 16,512 -0.02(-1.34%)
Aug 07, 2023 1.480 1.524 1.450 1.490 37,872 +0.00(+0.00%)
Aug 04, 2023 1.450 1.500 1.400 1.490 13,979 +0.02(+1.36%)
Aug 03, 2023 1.410 1.480 1.330 1.470 32,976 +0.06(+4.26%)
Aug 02, 2023 1.400 1.450 1.380 1.410 10,743 -0.04(-2.76%)
Aug 01, 2023 1.400 1.470 1.400 1.450 26,611 +0.05(+3.57%)
Jul 31, 2023 1.380 1.400 1.320 1.400 52,145 +0.03(+2.19%)
Jul 28, 2023 1.360 1.390 1.360 1.370 26,559 -0.00(-0.36%)
Jul 27, 2023 1.370 1.380 1.350 1.375 9,964 +0.00(+0.36%)
Jul 26, 2023 1.310 1.381 1.310 1.370 69,310 +0.06(+4.58%)
Jul 25, 2023 1.320 1.350 1.310 1.310 18,145 -0.01(-0.76%)
Jul 24, 2023 1.350 1.350 1.320 1.320 23,380 -0.04(-2.94%)
Jul 21, 2023 1.340 1.380 1.330 1.360 35,764 -0.01(-0.73%)
Jul 20, 2023 1.350 1.440 1.340 1.370 26,423 +0.01(+0.74%)
Jul 19, 2023 1.400 1.400 1.320 1.360 62,242 -0.02(-1.45%)
Jul 18, 2023 1.370 1.415 1.340 1.380 64,473 +0.03(+2.22%)
Jul 17, 2023 1.300 1.360 1.300 1.350 38,709 +0.02(+1.50%)
Jul 14, 2023 1.340 1.430 1.310 1.330 90,569 -0.04(-2.92%)
Jul 13, 2023 1.380 1.381 1.340 1.370 32,846 -0.01(-0.72%)
Jul 12, 2023 1.440 1.500 1.320 1.380 170,783 -0.05(-3.50%)
Jul 11, 2023 1.400 1.468 1.395 1.430 26,494 +0.04(+2.88%)
Jul 10, 2023 1.390 1.420 1.370 1.390 48,587 +0.00(+0.00%)
Jul 07, 2023 1.400 1.400 1.370 1.390 18,670 +0.00(+0.00%)
Jul 06, 2023 1.350 1.400 1.350 1.390 32,110 +0.02(+1.46%)
Jul 05, 2023 1.390 1.390 1.350 1.370 36,296 -0.03(-2.14%)
Jul 03, 2023 1.410 1.410 1.380 1.400 12,101 +0.01(+0.72%)
Jun 30, 2023 1.340 1.400 1.320 1.390 67,443 +0.01(+0.72%)
Jun 29, 2023 1.390 1.420 1.359 1.380 41,701 -0.01(-0.72%)
Jun 28, 2023 1.400 1.420 1.360 1.390 99,380 -0.01(-0.71%)
Jun 27, 2023 1.390 1.426 1.330 1.400 75,728 +0.01(+0.72%)
Jun 26, 2023 1.330 1.436 1.330 1.390 117,006 +0.02(+1.46%)
Jun 23, 2023 1.360 1.420 1.320 1.370 74,205 -0.04(-2.84%)
Jun 22, 2023 1.450 1.450 1.340 1.410 43,366 -0.01(-0.70%)
Jun 21, 2023 1.480 1.700 1.380 1.420 107,596 -0.08(-5.33%)
Jun 20, 2023 1.580 1.610 1.440 1.500 205,531 -0.09(-5.66%)
Jun 16, 2023 1.600 1.615 1.495 1.590 216,599 -0.01(-0.63%)
Jun 15, 2023 1.600 1.680 1.600 1.600 41,875 -0.02(-1.23%)
Jun 14, 2023 1.700 1.740 1.620 1.620 36,736 -0.08(-4.71%)
Jun 13, 2023 1.700 1.740 1.690 1.700 41,028 -0.02(-1.16%)
Jun 12, 2023 1.770 1.805 1.700 1.720 36,551 -0.03(-1.71%)
Jun 09, 2023 1.730 1.820 1.710 1.750 86,653 +0.00(+0.00%)
Jun 08, 2023 1.700 1.800 1.700 1.750 38,684 +0.03(+1.74%)
Jun 07, 2023 1.710 1.790 1.690 1.720 40,963 -0.06(-3.37%)
Jun 06, 2023 1.750 1.800 1.730 1.780 113,730 +0.06(+3.49%)
Jun 05, 2023 1.660 1.850 1.635 1.720 140,285 +0.04(+2.38%)
Jun 02, 2023 1.650 1.680 1.571 1.680 35,563 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.