Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

50.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.310 3.310 3.090 3.120 607,478 -0.13(-4.00%)
Aug 30, 2022 3.850 3.890 3.220 3.250 622,020 -0.60(-15.58%)
Aug 29, 2022 3.950 4.160 3.830 3.850 484,849 -0.20(-4.94%)
Aug 26, 2022 4.340 4.397 4.000 4.050 1,016,032 -0.29(-6.68%)
Aug 25, 2022 4.350 4.370 4.190 4.340 405,287 +0.05(+1.17%)
Aug 24, 2022 4.070 4.388 3.990 4.290 515,605 +0.27(+6.72%)
Aug 23, 2022 3.800 4.070 3.790 4.020 766,455 +0.26(+6.91%)
Aug 22, 2022 3.660 3.845 3.660 3.760 447,282 +0.03(+0.80%)
Aug 19, 2022 3.750 3.960 3.710 3.730 399,376 -0.06(-1.58%)
Aug 18, 2022 4.150 4.170 3.680 3.790 595,076 -0.41(-9.76%)
Aug 17, 2022 4.190 4.365 4.120 4.200 410,837 -0.07(-1.64%)
Aug 16, 2022 4.660 4.660 4.182 4.270 473,157 -0.39(-8.37%)
Aug 15, 2022 4.290 4.720 4.140 4.660 556,570 +0.29(+6.64%)
Aug 12, 2022 4.250 4.420 4.240 4.370 552,857 +0.13(+3.07%)
Aug 11, 2022 4.710 4.890 4.130 4.240 725,861 -0.53(-11.11%)
Aug 10, 2022 4.170 4.840 4.113 4.770 723,384 +0.76(+18.95%)
Aug 09, 2022 3.910 4.030 3.591 4.010 767,368 +0.08(+2.04%)
Aug 08, 2022 3.340 3.940 3.330 3.930 1,064,517 +0.65(+19.82%)
Aug 05, 2022 3.280 3.380 3.159 3.280 979,206 -0.03(-0.91%)
Aug 04, 2022 3.270 3.380 3.170 3.310 700,838 +0.10(+3.12%)
Aug 03, 2022 3.050 3.400 3.030 3.210 670,449 +0.12(+3.88%)
Aug 02, 2022 3.190 3.310 2.950 3.090 1,118,041 -0.14(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.