Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 +0.06 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.697 3.697 3.550 3.677 8,316 +0.16(+4.46%)
Aug 28, 2015 3.491 3.717 3.491 3.520 10,509 -0.15(-4.01%)
Aug 27, 2015 3.668 3.766 3.481 3.668 11,206 +0.00(+0.00%)
Aug 26, 2015 3.854 3.883 3.511 3.668 41,744 -0.19(-4.83%)
Aug 25, 2015 4.030 4.030 3.619 3.854 26,266 -0.01(-0.25%)
Aug 24, 2015 3.901 4.109 3.775 3.864 21,228 -0.23(-5.52%)
Aug 21, 2015 4.168 4.168 3.815 4.089 35,525 +0.06(+1.46%)
Aug 20, 2015 3.913 4.315 4.114 4.030 32,059 -0.08(-2.03%)
Aug 19, 2015 4.354 4.426 3.776 4.114 58,657 -0.37(-8.21%)
Aug 18, 2015 4.509 4.509 4.187 4.482 16,454 -0.06(-1.30%)
Aug 17, 2015 3.932 4.668 3.726 4.540 102,616 +0.63(+16.04%)
Aug 14, 2015 3.972 4.104 3.775 3.913 37,734 -0.06(-1.48%)
Aug 13, 2015 4.364 4.707 3.677 3.972 49,981 -0.46(-10.40%)
Aug 12, 2015 5.050 5.050 4.178 4.432 68,624 -0.62(-12.23%)
Aug 11, 2015 5.266 5.658 4.756 5.050 231,776 -0.36(-6.70%)
Aug 10, 2015 5.178 5.511 4.903 5.413 72,557 +0.20(+3.76%)
Aug 07, 2015 5.394 5.480 4.766 5.217 58,743 -0.19(-3.45%)
Aug 06, 2015 5.698 6.080 5.394 5.403 75,114 -0.14(-2.48%)
Aug 05, 2015 6.438 7.012 5.276 5.541 162,337 -0.84(-13.21%)
Aug 04, 2015 6.570 6.864 6.080 6.384 90,106 -0.19(-2.84%)
Aug 03, 2015 7.355 7.355 6.217 6.570 187,645 -0.44(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.