Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.50 +1.13 (+5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.550 5.660 5.550 5.630 36,050 +0.09(+1.62%)
Aug 30, 2016 5.540 5.600 5.510 5.540 88,525 +0.00(+0.09%)
Aug 29, 2016 5.450 5.570 5.335 5.535 42,681 +0.11(+1.93%)
Aug 26, 2016 5.410 5.540 5.290 5.430 28,495 +0.12(+2.26%)
Aug 25, 2016 5.370 5.380 5.280 5.310 43,369 -0.03(-0.56%)
Aug 24, 2016 5.270 5.500 5.270 5.340 68,967 +0.09(+1.71%)
Aug 23, 2016 5.290 5.340 5.200 5.250 112,013 +0.05(+0.96%)
Aug 22, 2016 5.200 5.280 5.080 5.200 208,833 +0.03(+0.58%)
Aug 19, 2016 5.170 5.230 5.090 5.170 27,592 +0.01(+0.19%)
Aug 18, 2016 5.130 5.250 5.110 5.160 38,598 +0.04(+0.78%)
Aug 17, 2016 5.120 5.210 5.090 5.120 47,400 +0.03(+0.59%)
Aug 16, 2016 5.110 5.170 5.060 5.090 65,973 -0.02(-0.39%)
Aug 15, 2016 5.050 5.190 5.010 5.110 86,068 +0.06(+1.19%)
Aug 12, 2016 5.050 5.060 4.980 5.050 145,322 +0.00(+0.00%)
Aug 11, 2016 4.990 5.110 4.880 5.050 74,244 +0.11(+2.23%)
Aug 10, 2016 4.980 4.980 4.870 4.940 34,559 -0.04(-0.80%)
Aug 09, 2016 5.030 5.030 4.930 4.980 30,763 -0.02(-0.40%)
Aug 08, 2016 5.120 5.140 4.920 5.000 73,974 -0.09(-1.77%)
Aug 05, 2016 4.990 5.100 4.940 5.090 33,232 +0.16(+3.25%)
Aug 04, 2016 5.000 5.000 4.880 4.930 124,435 +0.00(+0.00%)
Aug 03, 2016 5.010 5.010 4.890 4.930 11,572 -0.01(-0.20%)
Aug 02, 2016 5.000 5.000 4.910 4.940 12,784 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.