Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.89 +1.52 (+7.11%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.190 8.200 8.000 8.190 166,540 +0.21(+2.63%)
Aug 30, 2017 7.880 8.020 7.800 7.980 116,144 +0.09(+1.14%)
Aug 29, 2017 7.830 8.000 7.720 7.890 64,652 +0.05(+0.64%)
Aug 28, 2017 7.900 7.970 7.770 7.840 59,614 -0.03(-0.38%)
Aug 25, 2017 7.900 8.030 7.705 7.870 54,629 +0.05(+0.64%)
Aug 24, 2017 7.970 8.020 7.680 7.820 65,330 -0.09(-1.14%)
Aug 23, 2017 7.710 8.080 7.710 7.910 63,460 +0.09(+1.15%)
Aug 22, 2017 8.050 8.200 7.750 7.820 163,454 -0.23(-2.86%)
Aug 21, 2017 8.060 8.090 7.930 8.050 42,331 -0.02(-0.25%)
Aug 18, 2017 7.920 8.250 7.920 8.070 73,422 +0.00(+0.00%)
Aug 17, 2017 8.050 8.250 8.000 8.070 56,498 -0.07(-0.86%)
Aug 16, 2017 8.070 8.240 8.040 8.140 37,892 +0.03(+0.37%)
Aug 15, 2017 8.110 8.150 7.970 8.110 58,569 +0.02(+0.25%)
Aug 14, 2017 8.090 8.250 8.080 8.090 94,905 +0.01(+0.12%)
Aug 11, 2017 8.070 8.290 8.070 8.080 47,066 +0.08(+1.00%)
Aug 10, 2017 7.950 8.120 7.930 8.000 54,323 -0.05(-0.62%)
Aug 09, 2017 7.890 8.170 7.730 8.050 111,654 +0.02(+0.25%)
Aug 08, 2017 8.210 8.344 8.000 8.030 78,791 -0.23(-2.78%)
Aug 07, 2017 8.250 8.400 8.250 8.260 96,931 -0.01(-0.12%)
Aug 04, 2017 8.260 8.340 8.210 8.270 37,906 +0.02(+0.24%)
Aug 03, 2017 8.240 8.375 8.110 8.250 50,541 -0.08(-0.96%)
Aug 02, 2017 8.120 8.400 8.000 8.330 145,690 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.