Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.740 6.740 6.500 6.550 49,543 -0.13(-1.95%)
Aug 28, 2020 6.670 6.720 6.585 6.680 11,500 -0.02(-0.30%)
Aug 27, 2020 6.650 6.870 6.500 6.700 27,690 +0.05(+0.75%)
Aug 26, 2020 6.750 6.870 6.620 6.650 34,085 -0.09(-1.34%)
Aug 25, 2020 6.630 6.810 6.410 6.740 87,342 +0.21(+3.22%)
Aug 24, 2020 6.630 6.760 6.520 6.530 37,159 -0.10(-1.51%)
Aug 21, 2020 6.770 6.770 6.530 6.630 27,400 -0.16(-2.36%)
Aug 20, 2020 6.760 6.860 6.600 6.790 38,949 -0.07(-1.02%)
Aug 19, 2020 6.870 7.100 6.840 6.860 39,822 +0.00(+0.00%)
Aug 18, 2020 7.130 7.160 6.850 6.860 22,045 -0.28(-3.92%)
Aug 17, 2020 7.070 7.190 6.930 7.140 42,649 +0.11(+1.56%)
Aug 14, 2020 7.150 7.160 6.930 7.030 44,300 -0.13(-1.82%)
Aug 13, 2020 7.050 7.340 7.050 7.160 56,695 +0.13(+1.85%)
Aug 12, 2020 7.400 7.400 7.030 7.030 63,015 -0.37(-5.00%)
Aug 11, 2020 7.680 7.750 7.340 7.400 71,864 -0.08(-1.07%)
Aug 10, 2020 7.740 7.780 7.475 7.480 69,752 -0.13(-1.71%)
Aug 07, 2020 7.760 7.930 7.460 7.610 70,600 +0.02(+0.20%)
Aug 06, 2020 7.780 7.780 7.540 7.595 19,953 -0.19(-2.38%)
Aug 05, 2020 7.630 7.920 7.400 7.780 52,508 +0.36(+4.85%)
Aug 04, 2020 7.400 7.750 7.370 7.420 51,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.