Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.770 6.920 6.650 6.730 168,709 -0.03(-0.44%)
Aug 30, 2006 6.540 6.790 6.400 6.760 122,368 +0.25(+3.84%)
Aug 29, 2006 6.520 6.570 6.380 6.510 126,399 -0.02(-0.31%)
Aug 28, 2006 6.430 6.570 6.380 6.530 88,558 +0.10(+1.56%)
Aug 25, 2006 6.310 6.480 6.310 6.430 60,364 +0.12(+1.90%)
Aug 24, 2006 6.380 6.420 6.250 6.310 79,783 -0.08(-1.25%)
Aug 23, 2006 6.430 6.440 6.220 6.390 153,793 +0.00(+0.00%)
Aug 22, 2006 6.420 6.450 6.270 6.390 130,169 +0.00(+0.00%)
Aug 21, 2006 6.320 6.420 6.220 6.390 306,552 +0.02(+0.31%)
Aug 18, 2006 6.460 6.520 6.320 6.370 135,158 -0.05(-0.78%)
Aug 17, 2006 6.350 6.590 6.330 6.420 150,148 +0.03(+0.47%)
Aug 16, 2006 6.500 6.530 6.260 6.390 283,846 -0.08(-1.24%)
Aug 15, 2006 6.450 6.490 6.300 6.470 121,259 +0.11(+1.73%)
Aug 14, 2006 6.360 6.520 6.260 6.360 71,090 +0.05(+0.79%)
Aug 11, 2006 6.280 6.370 6.210 6.310 322,369 -0.01(-0.16%)
Aug 10, 2006 6.250 6.370 6.210 6.320 184,934 +0.06(+0.96%)
Aug 09, 2006 6.260 6.430 6.175 6.260 159,249 +0.08(+1.29%)
Aug 08, 2006 6.280 6.360 6.170 6.180 723,375 -0.09(-1.44%)
Aug 07, 2006 6.360 6.390 6.230 6.270 115,215 -0.11(-1.72%)
Aug 04, 2006 6.400 6.520 6.300 6.380 294,497 +0.07(+1.11%)
Aug 03, 2006 6.130 6.310 6.080 6.310 205,559 +0.17(+2.77%)
Aug 02, 2006 6.250 6.420 6.130 6.140 205,781 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.