Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.432 +0.132 (+3.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.190 6.200 6.050 6.180 145,377 +0.07(+1.15%)
Aug 30, 2022 6.150 6.200 5.971 6.110 190,483 +0.02(+0.33%)
Aug 29, 2022 5.920 6.155 5.920 6.090 331,265 -0.07(-1.14%)
Aug 26, 2022 6.250 6.270 6.070 6.160 439,758 -0.09(-1.44%)
Aug 25, 2022 6.050 6.290 6.050 6.250 297,486 +0.23(+3.82%)
Aug 24, 2022 5.830 6.050 5.770 6.020 167,371 +0.17(+2.91%)
Aug 23, 2022 5.910 6.020 5.810 5.850 247,491 +0.01(+0.17%)
Aug 22, 2022 5.980 6.110 5.830 5.840 218,842 -0.30(-4.89%)
Aug 19, 2022 6.370 6.370 6.070 6.140 240,531 -0.25(-3.91%)
Aug 18, 2022 6.140 6.420 6.140 6.390 341,873 +0.21(+3.40%)
Aug 17, 2022 6.200 6.280 6.030 6.180 389,492 -0.07(-1.12%)
Aug 16, 2022 6.090 6.340 6.090 6.250 1,119,524 +0.45(+7.76%)
Aug 15, 2022 5.450 5.820 5.370 5.800 600,354 +0.29(+5.26%)
Aug 12, 2022 5.080 5.671 5.080 5.510 513,672 +0.44(+8.68%)
Aug 11, 2022 5.120 5.240 5.050 5.070 148,943 -0.04(-0.78%)
Aug 10, 2022 5.000 5.200 4.940 5.110 313,995 +0.18(+3.65%)
Aug 09, 2022 5.020 5.150 4.900 4.930 222,531 -0.10(-1.99%)
Aug 08, 2022 4.990 5.130 4.910 5.030 188,800 +0.04(+0.80%)
Aug 05, 2022 4.900 5.080 4.900 4.990 255,601 -0.03(-0.60%)
Aug 04, 2022 5.110 5.210 4.910 5.020 382,744 -0.14(-2.71%)
Aug 03, 2022 4.840 5.300 4.840 5.160 1,044,284 +0.32(+6.61%)
Aug 02, 2022 4.840 5.000 4.810 4.840 209,872 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.