Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Interface Inc (NQ: TILE )

16.93 -0.39 (-2.27%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.27 10.42 10.18 10.31 250,952 +0.09(+0.88%)
Aug 30, 2023 10.09 10.28 10.09 10.22 437,793 +0.08(+0.79%)
Aug 29, 2023 9.955 10.15 9.845 10.14 142,808 +0.20(+2.01%)
Aug 28, 2023 9.845 10.01 9.845 9.945 222,762 +0.10(+1.01%)
Aug 25, 2023 9.895 9.940 9.735 9.845 144,473 +0.01(+0.10%)
Aug 24, 2023 9.885 10.05 9.790 9.835 228,640 -0.14(-1.40%)
Aug 23, 2023 9.855 10.01 9.775 9.974 134,133 +0.09(+0.91%)
Aug 22, 2023 9.855 9.940 9.795 9.885 155,272 +0.06(+0.66%)
Aug 21, 2023 10.00 10.04 9.795 9.820 179,256 -0.14(-1.45%)
Aug 18, 2023 9.825 10.00 9.825 9.965 194,407 +0.02(+0.20%)
Aug 17, 2023 9.905 10.03 9.845 9.945 225,183 +0.05(+0.50%)
Aug 16, 2023 10.03 10.18 9.885 9.895 171,062 -0.22(-2.17%)
Aug 15, 2023 10.18 10.19 10.05 10.11 153,958 -0.09(-0.88%)
Aug 14, 2023 10.28 10.28 10.10 10.20 188,802 -0.11(-1.06%)
Aug 11, 2023 10.22 10.33 9.984 10.31 226,800 +0.07(+0.68%)
Aug 10, 2023 10.37 10.51 10.21 10.24 216,612 -0.10(-0.96%)
Aug 09, 2023 10.30 10.39 10.17 10.34 217,589 +0.05(+0.48%)
Aug 08, 2023 10.10 10.33 9.994 10.29 388,384 +0.07(+0.68%)
Aug 07, 2023 9.974 10.36 9.925 10.22 442,343 +0.48(+4.91%)
Aug 04, 2023 10.07 10.29 9.655 9.745 392,448 -0.08(-0.81%)
Aug 03, 2023 9.715 9.855 9.655 9.825 229,203 +0.04(+0.41%)
Aug 02, 2023 9.755 9.810 9.665 9.785 200,961 -0.06(-0.61%)
Aug 01, 2023 9.665 9.880 9.585 9.845 238,845 +0.10(+1.02%)
Jul 31, 2023 9.496 9.765 9.496 9.745 220,072 +0.25(+2.63%)
Jul 28, 2023 9.765 9.815 9.436 9.496 229,941 -0.17(-1.75%)
Jul 27, 2023 9.526 9.665 9.498 9.665 647,720 +0.18(+1.89%)
Jul 26, 2023 9.276 9.536 9.276 9.486 323,441 +0.19(+2.04%)
Jul 25, 2023 9.306 9.406 9.201 9.296 248,183 -0.05(-0.53%)
Jul 24, 2023 9.137 9.426 9.127 9.346 215,328 +0.17(+1.85%)
Jul 21, 2023 9.206 9.276 9.107 9.177 233,832 +0.08(+0.88%)
Jul 20, 2023 9.187 9.216 8.992 9.097 234,566 -0.09(-0.98%)
Jul 19, 2023 9.206 9.226 8.837 9.187 189,851 -0.01(-0.11%)
Jul 18, 2023 9.037 9.266 9.017 9.196 236,220 +0.12(+1.32%)
Jul 17, 2023 9.077 9.187 9.017 9.077 166,975 -0.04(-0.44%)
Jul 14, 2023 9.147 9.147 8.967 9.117 230,656 -0.07(-0.76%)
Jul 13, 2023 9.127 9.251 9.077 9.187 246,774 +0.11(+1.21%)
Jul 12, 2023 9.037 9.187 8.967 9.077 283,254 +0.25(+2.82%)
Jul 11, 2023 8.728 8.847 8.698 8.827 261,405 +0.08(+0.97%)
Jul 10, 2023 8.738 8.907 8.658 8.743 221,901 -0.05(-0.62%)
Jul 07, 2023 8.588 8.857 8.588 8.797 465,850 +0.12(+1.38%)
Jul 06, 2023 8.648 8.698 8.468 8.678 292,996 -0.06(-0.68%)
Jul 05, 2023 8.987 8.987 8.733 8.738 331,695 -0.29(-3.20%)
Jul 03, 2023 8.738 9.057 8.728 9.027 189,750 +0.26(+2.96%)
Jun 30, 2023 8.748 8.812 8.623 8.768 309,081 +0.12(+1.38%)
Jun 29, 2023 8.458 8.668 8.458 8.648 187,070 +0.20(+2.36%)
Jun 28, 2023 8.518 8.558 8.418 8.448 215,585 -0.06(-0.70%)
Jun 27, 2023 8.339 8.558 8.289 8.508 179,012 +0.21(+2.52%)
Jun 26, 2023 8.249 8.389 8.189 8.299 271,374 +0.01(+0.12%)
Jun 23, 2023 8.249 8.399 8.129 8.289 2,008,742 -0.15(-1.77%)
Jun 22, 2023 8.319 8.448 8.039 8.438 332,630 +0.13(+1.56%)
Jun 21, 2023 8.399 8.488 8.224 8.309 491,507 -0.08(-0.95%)
Jun 20, 2023 8.349 8.428 8.214 8.389 619,542 -0.02(-0.24%)
Jun 16, 2023 8.329 8.428 8.109 8.409 2,467,543 +0.13(+1.57%)
Jun 15, 2023 8.109 8.289 7.990 8.279 576,636 +0.15(+1.84%)
Jun 14, 2023 8.149 8.239 8.039 8.129 735,340 +0.00(+0.00%)
Jun 13, 2023 8.099 8.269 7.970 8.129 418,877 +0.08(+0.99%)
Jun 12, 2023 8.119 8.119 7.960 8.049 501,888 -0.10(-1.22%)
Jun 09, 2023 7.980 8.169 7.511 8.149 599,258 +0.18(+2.25%)
Jun 08, 2023 8.089 8.109 7.850 7.970 248,369 -0.12(-1.48%)
Jun 07, 2023 7.790 8.109 7.790 8.089 363,827 +0.39(+5.12%)
Jun 06, 2023 7.202 7.730 7.062 7.695 1,081,801 +0.46(+6.41%)
Jun 05, 2023 7.321 7.396 7.152 7.232 410,114 -0.15(-2.03%)
Jun 02, 2023 7.162 7.431 7.042 7.381 430,226 +0.35(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.