Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9800 0.9999 0.9558 0.9900 8,752 +0.04(+4.21%)
Aug 30, 2022 0.9600 0.9999 0.9500 0.9500 48,266 +0.00(+0.00%)
Aug 29, 2022 0.9900 0.9880 0.9322 0.9500 30,004 +0.00(+0.00%)
Aug 26, 2022 0.9618 0.9940 0.9500 0.9500 50,192 +0.01(+0.53%)
Aug 25, 2022 0.9600 0.9720 0.9100 0.9450 21,158 +0.09(+10.55%)
Aug 24, 2022 0.9500 1.010 0.8400 0.8548 74,829 -0.08(-8.09%)
Aug 23, 2022 0.9798 0.9799 0.8901 0.9300 33,668 -0.03(-3.12%)
Aug 22, 2022 0.9400 0.9700 0.8400 0.9600 154,188 -0.01(-1.03%)
Aug 19, 2022 0.9401 0.9863 0.9208 0.9700 38,821 +0.03(+3.18%)
Aug 18, 2022 0.9560 0.9868 0.9401 0.9401 16,708 -0.01(-0.83%)
Aug 17, 2022 0.9900 1.010 0.8200 0.9480 108,662 +0.01(+0.85%)
Aug 16, 2022 1.150 1.150 0.9100 0.9400 197,204 -0.20(-17.54%)
Aug 15, 2022 1.160 1.180 1.140 1.140 15,012 -0.01(-0.87%)
Aug 12, 2022 1.150 1.155 1.140 1.150 21,031 +0.03(+2.68%)
Aug 11, 2022 1.110 1.150 1.104 1.120 22,183 +0.01(+0.90%)
Aug 10, 2022 1.090 1.110 1.081 1.110 24,847 +0.02(+1.83%)
Aug 09, 2022 1.080 1.110 1.040 1.090 33,795 -0.02(-1.80%)
Aug 08, 2022 1.140 1.150 1.050 1.110 44,211 +0.01(+0.91%)
Aug 05, 2022 1.110 1.149 1.080 1.100 22,553 +0.00(+0.00%)
Aug 04, 2022 1.060 1.110 1.040 1.100 24,493 +0.03(+2.80%)
Aug 03, 2022 1.120 1.150 1.040 1.070 55,344 -0.07(-5.88%)
Aug 02, 2022 1.080 1.137 1.050 1.137 38,707 +0.09(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.