Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.540 +0.020 (+1.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 6.080 6.040 6.040 6.040 900 -0.16(-2.58%)
Aug 27, 2013 6.200 6.200 6.200 6.200 1,500 -0.05(-0.80%)
Aug 21, 2013 6.250 6.250 6.250 6.250 0 -0.10(-1.57%)
Aug 20, 2013 5.700 6.350 5.700 6.350 0 +0.15(+2.42%)
Aug 19, 2013 5.540 6.220 5.540 6.200 0 +0.21(+3.51%)
Aug 16, 2013 5.780 6.221 5.300 5.990 0 -0.14(-2.28%)
Aug 15, 2013 5.800 6.130 5.800 6.130 400 +0.03(+0.49%)
Aug 14, 2013 6.560 6.560 5.550 6.100 0 -0.35(-5.43%)
Aug 13, 2013 6.186 6.750 6.020 6.450 6,161 +0.50(+8.40%)
Aug 12, 2013 5.320 6.299 5.320 5.950 13,270 +0.74(+14.20%)
Aug 09, 2013 5.210 5.210 5.210 5.210 300 -0.23(-4.23%)
Aug 08, 2013 5.130 5.550 5.130 5.440 400 +0.00(+0.00%)
Aug 07, 2013 5.760 5.760 5.000 5.440 350 -0.06(-1.11%)
Aug 06, 2013 5.146 5.501 5.146 5.501 561 +0.05(+0.94%)
Aug 05, 2013 5.200 5.450 5.200 5.450 300 +0.15(+2.83%)
Aug 02, 2013 5.160 5.590 5.160 5.300 701 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.