Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 140.00 140.40 135.60 136.80 168,397 -2.40(-1.72%)
Aug 30, 2016 141.60 143.70 138.40 139.20 263,135 -5.00(-3.47%)
Aug 29, 2016 144.00 144.38 139.80 144.20 182,258 +0.60(+0.42%)
Aug 26, 2016 144.00 145.80 140.80 143.60 270,889 +6.20(+4.51%)
Aug 25, 2016 141.40 144.20 132.80 137.40 276,696 -2.40(-1.72%)
Aug 24, 2016 148.00 151.80 139.40 139.80 394,805 -8.20(-5.54%)
Aug 23, 2016 145.80 149.40 145.40 148.00 134,195 +3.40(+2.35%)
Aug 22, 2016 140.40 144.60 138.00 144.60 206,576 +4.20(+2.99%)
Aug 19, 2016 143.20 143.40 139.10 140.40 275,702 -3.40(-2.36%)
Aug 18, 2016 147.80 148.10 142.80 143.80 279,095 -3.40(-2.31%)
Aug 17, 2016 148.00 149.00 145.60 147.20 135,887 -0.40(-0.27%)
Aug 16, 2016 151.00 152.20 147.00 147.60 225,821 -2.60(-1.73%)
Aug 15, 2016 142.40 152.30 142.00 150.20 237,351 +9.40(+6.68%)
Aug 12, 2016 138.40 142.80 137.20 140.80 408,975 +3.60(+2.62%)
Aug 11, 2016 138.00 139.20 134.20 137.20 283,754 +0.60(+0.44%)
Aug 10, 2016 146.60 147.40 134.40 136.60 555,115 -14.80(-9.78%)
Aug 09, 2016 152.00 153.60 149.20 151.40 189,305 +1.00(+0.66%)
Aug 08, 2016 154.00 154.80 150.00 150.40 140,620 -2.40(-1.57%)
Aug 05, 2016 151.00 154.00 150.20 152.80 136,575 +2.60(+1.73%)
Aug 04, 2016 153.60 155.73 150.20 150.20 167,485 -2.00(-1.31%)
Aug 03, 2016 144.40 153.00 143.60 152.20 215,878 +8.40(+5.84%)
Aug 02, 2016 147.20 147.80 141.20 143.80 180,932 -3.20(-2.18%)
Aug 01, 2016 147.40 149.70 145.20 147.00 205,357 +0.60(+0.41%)
Jul 29, 2016 146.40 148.70 142.20 146.40 203,341 -1.20(-0.81%)
Jul 28, 2016 149.60 149.60 144.60 147.60 175,830 -0.60(-0.40%)
Jul 27, 2016 148.40 150.00 146.40 148.20 262,954 +0.80(+0.54%)
Jul 26, 2016 146.60 147.60 144.60 147.40 181,345 +1.40(+0.96%)
Jul 25, 2016 147.00 148.60 144.80 146.00 250,609 -1.00(-0.68%)
Jul 22, 2016 147.60 148.20 143.00 147.00 295,864 -1.80(-1.21%)
Jul 21, 2016 149.80 151.20 146.80 148.80 168,970 +0.20(+0.13%)
Jul 20, 2016 145.40 148.60 144.40 148.60 164,113 +3.40(+2.34%)
Jul 19, 2016 151.60 152.60 144.80 145.20 195,585 -6.60(-4.35%)
Jul 18, 2016 151.60 152.80 149.80 151.80 142,852 +0.60(+0.40%)
Jul 15, 2016 152.40 153.20 150.10 151.20 278,234 +0.20(+0.13%)
Jul 14, 2016 149.60 154.00 149.20 151.00 185,149 +2.40(+1.62%)
Jul 13, 2016 155.00 155.60 148.00 148.60 241,124 -6.00(-3.88%)
Jul 12, 2016 157.80 158.00 154.00 154.60 205,618 -0.80(-0.51%)
Jul 11, 2016 156.00 159.40 154.80 155.40 259,581 +3.00(+1.97%)
Jul 08, 2016 149.00 153.60 149.20 152.40 194,291 +3.20(+2.14%)
Jul 07, 2016 149.80 153.00 146.60 149.20 184,750 +4.60(+3.18%)
Jul 05, 2016 149.20 150.00 144.20 144.60 207,617 -5.20(-3.47%)
Jul 01, 2016 145.00 149.80 149.80 149.80 276,160 +4.40(+3.03%)
Jun 30, 2016 145.60 148.00 142.80 145.40 343,200 +2.00(+1.39%)
Jun 29, 2016 141.80 145.00 138.00 143.40 338,829 +4.00(+2.87%)
Jun 28, 2016 128.00 140.00 127.60 139.40 473,457 +14.00(+11.16%)
Jun 27, 2016 130.60 134.60 125.20 125.40 374,892 -7.80(-5.86%)
Jun 24, 2016 130.60 135.80 129.80 133.20 319,066 -5.00(-3.62%)
Jun 23, 2016 135.40 138.20 133.90 138.20 152,290 +4.40(+3.29%)
Jun 22, 2016 134.40 137.80 131.40 133.80 184,957 -0.60(-0.45%)
Jun 21, 2016 136.80 137.00 133.00 134.40 170,504 -1.80(-1.32%)
Jun 20, 2016 137.00 139.00 134.20 136.20 164,883 +2.40(+1.79%)
Jun 17, 2016 136.20 137.80 133.20 133.80 472,947 -1.60(-1.18%)
Jun 16, 2016 132.60 136.00 130.00 135.40 198,684 +2.40(+1.80%)
Jun 15, 2016 133.00 138.00 131.80 133.00 217,249 +1.40(+1.06%)
Jun 14, 2016 126.00 131.70 125.60 131.60 217,076 +4.60(+3.62%)
Jun 13, 2016 130.20 132.70 126.80 127.00 225,721 -2.80(-2.16%)
Jun 10, 2016 131.00 131.80 127.20 129.80 225,078 -2.40(-1.82%)
Jun 09, 2016 133.20 139.60 132.20 132.20 323,031 -1.80(-1.34%)
Jun 08, 2016 133.20 135.00 130.80 134.00 246,211 +2.80(+2.13%)
Jun 07, 2016 129.60 138.40 126.00 131.20 389,015 +1.80(+1.39%)
Jun 06, 2016 122.00 130.20 118.80 129.40 312,495 +7.00(+5.72%)
Jun 03, 2016 126.20 126.65 120.20 122.40 366,012 -3.60(-2.86%)
Jun 02, 2016 123.00 126.00 122.00 126.00 251,807 +3.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.