Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.16 +0.40 (+3.14%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.180 4.240 4.050 4.120 206,978 -0.06(-1.44%)
Aug 28, 2009 4.160 4.240 4.050 4.180 199,678 +0.08(+1.95%)
Aug 27, 2009 4.310 4.310 4.050 4.100 150,834 -0.18(-4.21%)
Aug 26, 2009 4.290 4.290 4.120 4.280 165,333 -0.03(-0.70%)
Aug 25, 2009 4.280 4.330 4.150 4.310 200,243 +0.07(+1.65%)
Aug 24, 2009 4.200 4.280 4.110 4.240 219,056 +0.06(+1.44%)
Aug 21, 2009 4.280 4.280 4.140 4.180 283,804 -0.03(-0.71%)
Aug 20, 2009 4.140 4.250 4.100 4.210 106,841 +0.06(+1.45%)
Aug 19, 2009 3.910 4.240 3.900 4.150 301,374 +0.19(+4.80%)
Aug 18, 2009 4.030 4.060 3.920 3.960 249,311 -0.03(-0.75%)
Aug 17, 2009 3.950 4.030 3.870 3.990 287,235 -0.06(-1.48%)
Aug 14, 2009 4.190 4.290 3.960 4.050 267,947 -0.16(-3.80%)
Aug 13, 2009 4.310 4.370 4.100 4.210 248,041 -0.09(-2.09%)
Aug 12, 2009 4.340 4.480 4.280 4.300 334,058 -0.02(-0.46%)
Aug 11, 2009 4.520 4.650 3.990 4.320 740,306 -0.13(-2.92%)
Aug 10, 2009 4.030 4.460 3.920 4.450 332,412 +0.40(+9.88%)
Aug 07, 2009 3.880 4.160 3.810 4.050 292,278 +0.23(+6.02%)
Aug 06, 2009 4.020 4.020 3.820 3.820 108,320 -0.19(-4.74%)
Aug 05, 2009 4.010 4.010 3.930 4.010 145,307 -0.01(-0.25%)
Aug 04, 2009 3.920 4.030 3.840 4.020 173,938 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.