Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.260 7.710 7.260 7.650 309,818 +0.34(+4.65%)
Aug 28, 2015 7.200 7.490 7.200 7.310 70,342 +0.09(+1.25%)
Aug 27, 2015 7.230 7.330 7.200 7.220 79,360 +0.00(+0.00%)
Aug 26, 2015 7.360 7.360 7.120 7.220 104,606 -0.01(-0.14%)
Aug 25, 2015 7.460 7.470 7.030 7.230 146,156 -0.03(-0.41%)
Aug 24, 2015 7.200 7.500 7.200 7.260 95,174 +0.05(+0.69%)
Aug 21, 2015 7.160 7.420 7.120 7.210 67,774 +0.01(+0.14%)
Aug 20, 2015 7.200 7.270 7.130 7.200 88,771 +0.00(+0.00%)
Aug 19, 2015 6.980 7.330 6.980 7.200 97,479 +0.21(+3.00%)
Aug 18, 2015 7.220 7.390 6.980 6.990 87,908 -0.30(-4.12%)
Aug 17, 2015 7.460 7.490 7.270 7.290 53,547 -0.22(-2.93%)
Aug 14, 2015 7.560 7.630 7.260 7.510 68,201 -0.09(-1.18%)
Aug 13, 2015 7.510 7.670 7.510 7.600 52,973 +0.06(+0.80%)
Aug 12, 2015 7.280 7.550 7.280 7.540 48,101 +0.19(+2.59%)
Aug 11, 2015 7.460 7.590 7.299 7.350 36,658 -0.13(-1.74%)
Aug 10, 2015 7.470 7.640 7.470 7.480 67,179 +0.02(+0.27%)
Aug 07, 2015 7.490 7.620 7.330 7.460 117,816 -0.59(-7.33%)
Aug 06, 2015 8.100 8.300 8.030 8.050 36,459 -0.04(-0.49%)
Aug 05, 2015 8.060 8.160 7.980 8.090 29,671 +0.08(+1.00%)
Aug 04, 2015 7.930 8.090 7.930 8.010 26,661 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.