Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0004 0.0006 0.0004 0.0006 13,838,828 +0.00(+20.00%)
Aug 28, 2008 0.0007 0.0009 0.0005 0.0005 15,284,533 -0.00(-37.50%)
Aug 27, 2008 0.0009 0.0010 0.0006 0.0008 23,239,660 +0.00(+0.00%)
Aug 26, 2008 0.0009 0.0011 0.0008 0.0008 12,254,450 -0.00(-11.11%)
Aug 25, 2008 0.0013 0.0013 0.0009 0.0009 21,040,660 -0.00(-30.77%)
Aug 22, 2008 0.0012 0.0017 0.0010 0.0013 28,854,800 +0.00(+8.33%)
Aug 21, 2008 0.0017 0.0018 0.0010 0.0012 35,138,020 -0.00(-20.00%)
Aug 20, 2008 0.0007 0.0020 0.0007 0.0015 98,612,072 +0.00(+114.29%)
Aug 19, 2008 0.0004 0.0008 0.0004 0.0007 31,484,286 +0.00(+75.00%)
Aug 18, 2008 0.0005 0.0007 0.0004 0.0004 16,055,526 -0.00(-20.00%)
Aug 15, 2008 0.0007 0.0007 0.0005 0.0005 10,610,841 -0.00(-16.67%)
Aug 14, 2008 0.0005 0.0007 0.0004 0.0006 43,175,176 +0.00(+50.00%)
Aug 13, 2008 0.0004 0.0004 0.0003 0.0004 6,249,176 +0.00(+0.00%)
Aug 12, 2008 0.0004 0.0004 0.0003 0.0004 5,577,000 +0.00(+0.00%)
Aug 11, 2008 0.0004 0.0006 0.0003 0.0004 20,810,174 +0.00(+0.00%)
Aug 08, 2008 0.0005 0.0005 0.0003 0.0004 50,605,536 -0.00(-20.00%)
Aug 07, 2008 0.0005 0.0006 0.0004 0.0005 7,326,928 +0.00(+0.00%)
Aug 06, 2008 0.0007 0.0007 0.0003 0.0005 32,461,996 +0.00(+0.00%)
Aug 05, 2008 0.0007 0.0007 0.0003 0.0005 19,788,070 -0.00(-16.67%)
Aug 04, 2008 0.0006 0.0010 0.0004 0.0006 58,047,348 +0.00(+0.00%)
Aug 01, 2008 0.0020 0.0020 0.0002 0.0006 60,618,472 -0.00(-70.00%)
Jul 31, 2008 0.0025 0.0030 0.0012 0.0020 3,538,850 -0.00(-42.86%)
Jul 30, 2008 0.0040 0.0100 0.0025 0.0035 3,062,000 +0.00(+16.67%)
Jul 29, 2008 0.0040 0.0040 0.0015 0.0030 2,895,071 -0.00(-23.08%)
Jul 28, 2008 0.0040 0.0040 0.0010 0.0039 8,998,250 -0.00(-2.50%)
Jul 25, 2008 0.0120 0.0120 0.0020 0.0040 5,005,729 -0.01(-60.00%)
Jul 24, 2008 0.0100 0.0100 0.0065 0.0100 294,273 +0.00(+0.00%)
Jul 23, 2008 0.0120 0.0120 0.0100 0.0100 335,000 +0.00(+0.00%)
Jul 22, 2008 0.0110 0.0130 0.0100 0.0100 983,900 -0.00(-16.67%)
Jul 21, 2008 0.0031 0.0120 0.0010 0.0120 1,791,367 +0.00(+0.00%)
Jul 18, 2008 0.0140 0.0140 0.0100 0.0120 275,500 -0.00(-14.29%)
Jul 17, 2008 0.0175 0.0180 0.0130 0.0140 1,242,717 -0.00(-12.50%)
Jul 16, 2008 0.0160 0.0160 0.0160 0.0160 287,600 +0.00(+6.67%)
Jul 15, 2008 0.0150 0.0150 0.0140 0.0150 1,555,000 +0.00(+25.00%)
Jul 14, 2008 0.0120 0.0120 0.0110 0.0120 842,333 +0.00(+0.00%)
Jul 11, 2008 0.0090 0.0120 0.0080 0.0120 1,351,800 +0.00(+50.00%)
Jul 10, 2008 0.0080 0.0090 0.0060 0.0080 1,197,021 +0.00(+0.00%)
Jul 09, 2008 0.0065 0.0140 0.0050 0.0080 463,000 +0.00(+23.08%)
Jul 08, 2008 0.0100 0.0100 0.0065 0.0065 188,100 -0.00(-35.00%)
Jul 07, 2008 0.0160 0.0160 0.0060 0.0100 766,667 +0.00(+66.67%)
Jul 04, 2008 0.0100 0.0115 0.0050 0.0060 6,158,500 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0115 0.0050 0.0060 6,158,500 -0.00(-42.31%)
Jul 02, 2008 0.0190 0.0190 0.0080 0.0104 580,500 -0.01(-45.26%)
Jul 01, 2008 0.0200 0.0250 0.0165 0.0190 393,600 +0.00(+0.00%)
Jun 30, 2008 0.0150 0.0210 0.0150 0.0190 1,241,500 +0.01(+90.00%)
Jun 27, 2008 0.0350 0.0350 0.0100 0.0100 798,297 -0.03(-74.36%)
Jun 26, 2008 0.0330 0.0420 0.0210 0.0390 603,850 +0.00(+4.00%)
Jun 25, 2008 0.0380 0.0420 0.0370 0.0375 565,380 -0.00(-6.25%)
Jun 24, 2008 0.0440 0.0450 0.0370 0.0400 425,388 -0.00(-9.09%)
Jun 23, 2008 0.0410 0.0470 0.0300 0.0440 1,263,897 +0.00(+7.32%)
Jun 20, 2008 0.0315 0.0450 0.0290 0.0410 4,317,101 +0.01(+41.38%)
Jun 19, 2008 0.0210 0.0340 0.0210 0.0290 2,127,130 +0.01(+31.82%)
Jun 18, 2008 0.0200 0.0220 0.0170 0.0220 2,563,350 +0.00(+4.76%)
Jun 17, 2008 0.0200 0.0210 0.0170 0.0210 797,500 +0.00(+23.53%)
Jun 16, 2008 0.0140 0.0180 0.0120 0.0170 2,881,480 +0.00(+21.43%)
Jun 13, 2008 0.0040 0.0200 0.0020 0.0140 6,095,874 +0.01(+2700.00%)
Jun 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 11, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 10, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 09, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 04, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 03, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.