Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 48.40 48.40 48.40 48.40 0 -0.80(-1.63%)
Aug 29, 2012 49.20 49.20 49.20 49.20 100 -0.50(-1.01%)
Aug 27, 2012 49.65 49.70 49.65 49.70 400 -0.55(-1.09%)
Aug 24, 2012 50.25 50.25 50.25 50.25 3,400 +0.15(+0.30%)
Aug 23, 2012 50.10 50.10 50.10 50.10 1,000 +1.75(+3.62%)
Aug 20, 2012 48.35 48.35 48.35 0 +0.35(+0.73%)
Aug 17, 2012 48.00 48.00 48.00 48.00 300 -0.60(-1.23%)
Aug 16, 2012 48.60 48.60 48.60 48.60 1,000 -0.10(-0.21%)
Aug 07, 2012 48.70 48.70 48.70 300 -0.35(-0.71%)
Aug 06, 2012 49.00 49.05 49.00 49.05 300 +1.15(+2.40%)
Aug 01, 2012 47.90 47.90 47.90 300 +0.50(+1.05%)
Jul 30, 2012 47.40 47.40 47.40 0 +1.18(+2.55%)
Jul 27, 2012 46.22 46.22 46.22 46.22 280 -0.59(-1.26%)
Jul 25, 2012 46.81 46.81 46.81 0 +0.81(+1.76%)
Jul 23, 2012 46.00 46.00 46.00 0 -0.65(-1.39%)
Jul 20, 2012 46.65 46.65 46.65 46.65 2,100 -1.88(-3.87%)
Jul 18, 2012 48.53 48.53 48.53 0 +1.63(+3.48%)
Jul 17, 2012 46.70 46.90 46.70 46.90 4,000 +1.45(+3.19%)
Jul 14, 2012 45.45 45.45 45.45 0 +0.00(+0.00%)
Jul 13, 2012 45.45 45.45 45.45 45.45 100 -0.05(-0.11%)
Jul 10, 2012 45.50 45.50 45.50 0 +1.75(+4.00%)
Jul 05, 2012 43.75 43.75 43.75 0 +0.35(+0.81%)
Jun 29, 2012 43.40 43.40 43.40 43.40 0 +0.35(+0.81%)
Jun 28, 2012 43.05 43.05 43.05 43.05 100 +1.85(+4.49%)
Jun 25, 2012 41.20 41.20 41.20 0 +0.50(+1.23%)
Jun 21, 2012 40.70 40.70 40.70 0 +0.85(+2.13%)
Jun 19, 2012 39.85 39.85 39.85 0 +0.48(+1.22%)
Jun 14, 2012 39.37 39.37 39.37 0 +0.37(+0.95%)
Jun 10, 2012 39.00 39.00 39.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.