Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 177.98 177.98 177.98 177.98 236 +2.67(+1.52%)
Aug 30, 2021 177.00 177.00 175.31 175.31 646 -1.96(-1.11%)
Aug 26, 2021 177.27 177.27 177.27 33 +0.20(+0.11%)
Aug 25, 2021 177.07 177.07 177.07 177.07 306 +0.29(+0.17%)
Aug 20, 2021 176.78 176.78 176.78 115 -4.47(-2.47%)
Aug 18, 2021 181.25 181.25 181.25 237 +2.30(+1.29%)
Aug 11, 2021 178.95 178.95 178.95 94 +5.95(+3.44%)
Aug 10, 2021 173.00 173.00 173.00 173.00 274 -0.76(-0.44%)
Aug 06, 2021 173.76 173.76 173.76 66 -1.36(-0.78%)
Aug 03, 2021 175.12 175.12 175.12 76 +0.00(+0.00%)
Jul 30, 2021 175.12 175.12 175.12 173 -0.08(-0.05%)
Jul 29, 2021 175.12 175.20 175.12 175.20 637 -2.87(-1.61%)
Jul 23, 2021 178.07 178.07 178.07 1,004 +1.47(+0.83%)
Jul 16, 2021 176.60 176.60 176.60 142 -4.72(-2.61%)
Jul 13, 2021 181.32 181.32 181.32 123 +0.20(+0.11%)
Jul 12, 2021 181.12 181.12 181.12 181.12 417 +4.20(+2.37%)
Jul 09, 2021 176.92 176.92 176.92 176.92 451 +8.42(+5.00%)
Jul 08, 2021 168.50 168.50 168.50 168.50 419 -10.30(-5.76%)
Jul 07, 2021 178.80 178.80 178.80 178.80 265 -3.03(-1.67%)
Jun 29, 2021 181.83 181.83 181.83 265 +3.84(+2.16%)
Jun 25, 2021 177.99 177.99 177.99 199 -5.43(-2.96%)
Jun 22, 2021 183.42 183.42 183.42 196 +12.74(+7.46%)
Jun 15, 2021 170.68 170.68 170.68 146 -4.24(-2.42%)
Jun 14, 2021 174.92 174.92 174.92 174.92 220 -1.25(-0.71%)
Jun 10, 2021 176.17 176.17 176.17 147 +7.99(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.