Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.575 +0.055 (+0.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.588 7.588 7.470 7.490 58,500 -0.05(-0.68%)
Aug 29, 2019 7.536 7.620 7.520 7.541 77,279 +0.17(+2.32%)
Aug 28, 2019 7.380 7.420 7.360 7.370 118,338 -0.02(-0.27%)
Aug 27, 2019 7.463 7.463 7.370 7.390 312,600 +0.02(+0.22%)
Aug 26, 2019 7.362 7.400 7.330 7.374 117,246 +0.09(+1.29%)
Aug 23, 2019 7.398 7.432 7.230 7.280 153,100 -0.06(-0.82%)
Aug 22, 2019 7.440 7.460 7.340 7.340 244,609 -0.03(-0.41%)
Aug 21, 2019 7.450 7.450 7.370 7.370 88,512 +0.12(+1.65%)
Aug 20, 2019 7.328 7.328 7.250 7.250 275,658 -0.14(-1.95%)
Aug 19, 2019 7.440 7.510 7.390 7.395 102,293 +0.15(+2.10%)
Aug 16, 2019 7.210 7.400 7.184 7.243 220,800 +0.02(+0.32%)
Aug 15, 2019 7.232 7.320 7.200 7.220 177,471 -0.05(-0.69%)
Aug 14, 2019 7.402 7.410 7.270 7.270 152,178 -0.30(-3.99%)
Aug 13, 2019 7.482 7.710 7.480 7.572 130,664 +0.07(+0.96%)
Aug 12, 2019 7.580 7.680 7.490 7.500 118,380 -0.21(-2.72%)
Aug 09, 2019 7.768 7.780 7.650 7.710 132,000 -0.07(-0.90%)
Aug 08, 2019 7.710 8.050 7.690 7.780 69,738 +0.12(+1.57%)
Aug 07, 2019 7.560 7.660 7.560 7.660 134,589 +0.10(+1.32%)
Aug 06, 2019 7.598 7.870 7.530 7.560 161,811 +0.01(+0.20%)
Aug 05, 2019 7.830 7.830 7.540 7.545 53,120 -0.29(-3.64%)
Aug 02, 2019 7.968 7.980 7.800 7.830 52,200 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.