Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.15 -0.00 (-0.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.690 8.740 8.670 8.670 178,047 +0.05(+0.60%)
Aug 30, 2022 8.730 8.730 8.390 8.618 81,104 -0.05(-0.60%)
Aug 29, 2022 8.600 8.700 8.600 8.670 140,368 -0.01(-0.12%)
Aug 26, 2022 8.750 8.790 8.680 8.680 232,382 -0.01(-0.12%)
Aug 25, 2022 8.790 8.790 8.680 8.690 78,832 +0.14(+1.64%)
Aug 24, 2022 8.540 8.580 8.520 8.550 105,331 -0.06(-0.70%)
Aug 23, 2022 8.400 8.670 8.400 8.610 326,671 -0.06(-0.66%)
Aug 22, 2022 8.690 8.700 8.650 8.667 164,959 -0.02(-0.26%)
Aug 19, 2022 8.685 8.690 8.680 8.690 61,413 +0.00(+0.00%)
Aug 18, 2022 8.726 8.780 8.680 8.690 133,298 -0.10(-1.14%)
Aug 17, 2022 8.810 8.810 8.737 8.790 185,583 -0.02(-0.23%)
Aug 16, 2022 8.780 8.810 8.720 8.810 106,728 -0.01(-0.17%)
Aug 15, 2022 8.700 8.840 8.700 8.825 52,964 +0.01(+0.17%)
Aug 12, 2022 8.550 8.850 8.550 8.810 69,420 +0.02(+0.23%)
Aug 11, 2022 8.860 8.860 8.765 8.790 60,282 +0.05(+0.54%)
Aug 10, 2022 8.710 8.750 8.670 8.743 280,703 -0.02(-0.19%)
Aug 09, 2022 8.800 8.800 8.750 8.760 185,168 -0.03(-0.34%)
Aug 08, 2022 8.787 8.790 8.760 8.790 158,455 +0.02(+0.23%)
Aug 05, 2022 8.685 8.770 8.685 8.770 107,832 +0.05(+0.57%)
Aug 04, 2022 8.730 8.735 8.710 8.720 53,448 +0.08(+0.93%)
Aug 03, 2022 8.760 8.760 8.610 8.640 171,613 -0.02(-0.23%)
Aug 02, 2022 8.750 8.820 8.600 8.660 119,248 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.