Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0320 0.0320 0.0320 0 -0.01(-18.99%)
Aug 26, 2021 0.0395 0.0395 0.0395 0.0395 3,000 +0.01(+27.01%)
Aug 24, 2021 0.0311 0.0311 0.0311 0 +0.00(+1.97%)
Aug 20, 2021 0.0305 0.0305 0.0305 0 -0.01(-23.75%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0 -0.01(-19.19%)
Aug 12, 2021 0.0490 0.0495 0.0490 0.0495 8,300 -0.00(-0.40%)
Aug 10, 2021 0.0497 0.0497 0.0497 0 +0.01(+24.25%)
Aug 06, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Aug 02, 2021 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-22.78%)
Jul 29, 2021 0.1330 0.1330 0.0518 0.0518 120,000 +0.00(+0.00%)
Jul 28, 2021 0.0518 0.0518 0.0518 0.0518 1,000 -0.00(-6.83%)
Jul 27, 2021 0.0543 0.0575 0.0542 0.0556 2,422 -0.00(-0.36%)
Jul 26, 2021 0.0517 0.0558 0.0517 0.0558 98,500 +0.00(+7.93%)
Jul 23, 2021 0.0477 0.1330 0.0463 0.0517 126,062 -0.09(-62.26%)
Jul 22, 2021 0.1370 0.1370 0.1370 0.1370 100 +0.10(+242.50%)
Jul 21, 2021 0.0493 0.0493 0.0400 0.0400 11,000 -0.01(-12.47%)
Jul 19, 2021 0.0457 0.0457 0.0457 120 -0.01(-15.68%)
Jul 16, 2021 0.0542 0.0575 0.0542 0.0542 13,981 -0.08(-60.98%)
Jul 15, 2021 0.1389 0.1389 0.1389 0.1389 250 +0.10(+247.25%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-14.89%)
Jun 22, 2021 0.0470 0.0470 0.0470 0 -0.01(-10.82%)
Jun 17, 2021 0.0527 0.0527 0.0527 0 +0.00(+5.40%)
Jun 09, 2021 0.0500 0.0500 0.0500 0 -0.01(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.