Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 21, 2020 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 20, 2020 0.1229 0.1229 0.1007 0.1007 200 -0.02(-19.63%)
Aug 17, 2020 0.1253 0.1253 0.1253 0 -0.02(-16.47%)
Aug 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
Jul 29, 2020 0.1460 0.1460 0.1460 0 -0.06(-27.87%)
Jul 23, 2020 0.2024 0.2024 0.2024 0 +0.00(+0.00%)
Jul 02, 2020 0.2024 0.2024 0.2024 0 +0.20(+50500.00%)
Jun 16, 2020 0.0004 0.0004 0.0004 0 -0.21(-99.81%)
Jun 15, 2020 0.2099 0.2099 0.2099 0.2099 2,000 +0.01(+4.95%)
Jun 12, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.2000 0.2000 1,499 -0.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.