Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1350 0.1386 0.1100 0.1100 1,616,393 -0.01(-12.00%)
Aug 28, 2015 0.0822 0.1500 0.0759 0.1250 3,071,168 +0.05(+58.23%)
Aug 27, 2015 0.0878 0.0878 0.0700 0.0790 451,899 -0.01(-7.06%)
Aug 26, 2015 0.0890 0.0920 0.0810 0.0850 208,621 -0.00(-4.49%)
Aug 25, 2015 0.0890 0.0996 0.0890 0.0890 135,386 +0.00(+0.00%)
Aug 24, 2015 0.0902 0.1000 0.0890 0.0890 382,310 -0.01(-6.32%)
Aug 21, 2015 0.0964 0.1093 0.0901 0.0950 359,676 -0.00(-1.45%)
Aug 20, 2015 0.0899 0.1196 0.0890 0.0964 1,050,372 +0.01(+13.41%)
Aug 19, 2015 0.0900 0.0917 0.0850 0.0850 697,943 -0.00(-5.56%)
Aug 18, 2015 0.0901 0.1000 0.0900 0.0900 303,709 -0.00(-0.11%)
Aug 17, 2015 0.0950 0.1000 0.0900 0.0901 378,579 -0.00(-5.16%)
Aug 14, 2015 0.1000 0.1000 0.0930 0.0950 171,662 -0.01(-5.00%)
Aug 13, 2015 0.1012 0.1035 0.0970 0.1000 346,264 +0.00(+0.00%)
Aug 12, 2015 0.1001 0.1014 0.0960 0.1000 166,848 +0.00(+0.00%)
Aug 11, 2015 0.0941 0.1050 0.0961 0.1000 330,329 +0.00(+4.06%)
Aug 10, 2015 0.1200 0.1201 0.0941 0.0961 1,476,196 -0.02(-20.25%)
Aug 07, 2015 0.1100 0.1347 0.1080 0.1205 1,325,792 +0.01(+9.55%)
Aug 06, 2015 0.0944 0.1207 0.0890 0.1100 1,778,450 +0.02(+23.60%)
Aug 05, 2015 0.0800 0.1000 0.0755 0.0890 1,268,213 +0.01(+9.88%)
Aug 04, 2015 0.0746 0.0880 0.0720 0.0810 2,777,051 +0.00(+4.65%)
Aug 03, 2015 0.0700 0.0780 0.0700 0.0774 895,744 -0.00(-0.77%)
Jul 31, 2015 0.0705 0.0780 0.0705 0.0780 471,634 +0.00(+5.98%)
Jul 30, 2015 0.0760 0.0790 0.0735 0.0736 581,145 -0.00(-3.16%)
Jul 29, 2015 0.0762 0.0789 0.0735 0.0760 365,944 -0.00(-2.56%)
Jul 28, 2015 0.0731 0.0799 0.0731 0.0780 396,896 +0.01(+8.33%)
Jul 27, 2015 0.0780 0.0800 0.0711 0.0720 801,341 -0.01(-7.69%)
Jul 24, 2015 0.0750 0.0800 0.0750 0.0780 659,335 -0.00(-2.50%)
Jul 23, 2015 0.0810 0.0830 0.0730 0.0800 1,418,278 -0.00(-1.23%)
Jul 22, 2015 0.0835 0.0835 0.0781 0.0810 1,416,284 +0.00(+0.00%)
Jul 21, 2015 0.0801 0.0840 0.0743 0.0810 1,324,846 +0.00(+5.19%)
Jul 20, 2015 0.0800 0.0841 0.0700 0.0770 2,053,477 -0.00(-0.52%)
Jul 17, 2015 0.0774 0.0780 0.0655 0.0774 1,798,261 +0.01(+9.32%)
Jul 16, 2015 0.0755 0.0795 0.0610 0.0708 2,404,632 -0.01(-16.71%)
Jul 15, 2015 0.0825 0.0920 0.0600 0.0850 7,680,089 +0.00(+3.66%)
Jul 14, 2015 0.0755 0.0880 0.0755 0.0820 2,106,894 +0.01(+9.33%)
Jul 13, 2015 0.0810 0.0946 0.0686 0.0750 8,218,925 -0.02(-20.21%)
Jul 10, 2015 0.1035 0.1190 0.0720 0.0940 11,940,566 -0.03(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.