Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ait Therapeutics (OP: AITB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.590 3.590 3.590 0 -0.01(-0.28%)
Aug 30, 2018 3.600 3.690 3.600 3.600 3,250 +0.00(+0.00%)
Aug 29, 2018 3.600 3.650 3.600 3.600 1,600 +0.00(+0.00%)
Aug 28, 2018 4.000 4.000 3.600 3.600 3,774 -0.10(-2.70%)
Aug 27, 2018 3.700 3.700 3.700 3.700 1,033 -0.10(-2.63%)
Aug 24, 2018 3.800 3.800 3.800 3.800 500 +0.29(+8.26%)
Aug 23, 2018 3.510 3.510 3.510 3.510 200 -0.48(-12.03%)
Aug 21, 2018 3.990 3.990 3.990 0 +0.19(+5.00%)
Aug 20, 2018 3.600 3.800 3.600 3.800 890 +0.20(+5.56%)
Aug 17, 2018 3.600 3.800 3.600 3.600 24,800 -0.20(-5.26%)
Aug 16, 2018 3.600 3.800 3.500 3.800 2,100 +0.00(+0.00%)
Aug 14, 2018 3.800 3.800 3.800 0 -0.15(-3.80%)
Aug 13, 2018 3.450 4.000 3.450 3.950 5,177 +0.70(+21.54%)
Aug 10, 2018 3.250 3.250 3.250 3.250 500 +0.09(+2.85%)
Aug 09, 2018 3.400 3.450 3.150 3.160 860 -0.29(-8.41%)
Aug 08, 2018 3.450 3.450 3.450 3.450 1,000 +0.00(+0.00%)
Aug 07, 2018 3.450 3.450 3.150 3.450 700 -0.05(-1.43%)
Aug 06, 2018 3.750 3.750 3.400 3.500 1,300 -0.25(-6.67%)
Aug 03, 2018 3.750 3.750 3.750 1 +0.00(+0.00%)
Aug 02, 2018 3.760 3.800 3.750 3.750 897 +0.15(+4.17%)
Aug 01, 2018 3.500 3.600 3.500 3.600 800 +0.00(+0.00%)
Jul 30, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 27, 2018 3.400 3.600 3.400 3.600 800 +0.29(+8.76%)
Jul 26, 2018 3.310 3.310 3.310 3.310 2,396 -0.29(-8.06%)
Jul 25, 2018 3.500 3.600 3.500 3.600 1,200 +0.10(+2.86%)
Jul 24, 2018 3.450 3.500 3.400 3.500 3,100 -0.10(-2.78%)
Jul 23, 2018 3.700 3.700 3.600 3.600 7,584 +0.16(+4.65%)
Jul 20, 2018 3.600 3.650 3.440 3.440 2,600 -0.16(-4.44%)
Jul 19, 2018 3.600 3.800 3.600 3.600 1,850 -0.25(-6.49%)
Jul 18, 2018 3.900 3.900 3.750 3.850 3,587 +0.05(+1.32%)
Jul 17, 2018 3.750 4.000 3.750 3.800 2,600 -0.20(-5.00%)
Jul 16, 2018 4.000 4.000 4.000 4.000 148 +0.01(+0.25%)
Jul 11, 2018 3.990 3.990 3.990 0 +0.04(+1.01%)
Jul 10, 2018 3.950 3.950 3.950 3.950 500 -0.05(-1.25%)
Jul 09, 2018 4.100 4.120 3.800 4.000 5,800 -0.15(-3.61%)
Jul 06, 2018 4.100 4.150 4.000 4.150 3,050 +0.15(+3.75%)
Jul 05, 2018 4.100 4.150 4.000 4.000 14,800 +0.00(+0.00%)
Jul 03, 2018 4.000 4.000 4.000 0 +0.10(+2.56%)
Jul 02, 2018 4.000 4.000 3.690 3.900 22,391 +0.45(+13.04%)
Jun 29, 2018 3.450 3.450 3.450 3.450 9,100 -0.05(-1.43%)
Jun 28, 2018 3.510 3.510 3.500 3.500 5,188 -0.05(-1.41%)
Jun 27, 2018 3.600 3.600 3.550 3.550 766 -0.05(-1.39%)
Jun 26, 2018 3.650 3.650 3.550 3.600 12,926 +0.26(+7.78%)
Jun 22, 2018 3.340 3.340 3.340 0 +0.24(+7.74%)
Jun 21, 2018 3.210 3.220 3.100 3.100 2,038 -0.11(-3.43%)
Jun 20, 2018 3.350 3.350 3.160 3.210 660 -0.19(-5.59%)
Jun 19, 2018 3.410 3.410 3.400 3.400 4,043 -0.08(-2.30%)
Jun 18, 2018 3.500 3.500 3.410 3.480 23,200 -0.12(-3.33%)
Jun 15, 2018 3.100 3.100 3.600 33,860 +0.50(+16.13%)
Jun 14, 2018 3.050 3.200 3.050 3.100 12,135 +0.10(+3.33%)
Jun 13, 2018 3.050 3.050 3.000 3.000 7,944 +0.05(+1.69%)
Jun 12, 2018 2.950 2.950 2.950 2.950 715 +0.00(+0.00%)
Jun 08, 2018 2.950 2.950 2.950 0 -0.10(-3.31%)
Jun 06, 2018 3.051 3.051 3.051 0 +0.05(+1.70%)
Jun 05, 2018 2.880 3.000 2.880 3.000 1,100 +0.11(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.