Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0825 0 +0.01(+6.45%)
Aug 29, 2023 0.0775 0 -0.00(-5.83%)
Aug 28, 2023 0.0823 0.0823 0.0823 0.0823 1,498 +0.01(+10.47%)
Aug 25, 2023 0.0745 0.0745 0.0745 0.0745 30,000 -0.01(-9.15%)
Aug 22, 2023 0.0820 0 +0.00(+5.81%)
Aug 21, 2023 0.0775 0.0775 0.0775 0.0775 19,500 -0.00(-3.13%)
Aug 17, 2023 0.0800 0 -0.00(-3.50%)
Aug 15, 2023 0.0829 0 +0.00(+3.62%)
Aug 14, 2023 0.0809 0.0809 0.0800 0.0800 100,000 -0.01(-8.05%)
Aug 11, 2023 0.0811 0.0870 0.0803 0.0870 24,000 +0.00(+0.00%)
Aug 10, 2023 0.0870 0.0870 0.0803 0.0870 12,347 +0.01(+8.48%)
Aug 09, 2023 0.0815 0.0870 0.0802 0.0802 268,600 -0.01(-7.82%)
Aug 08, 2023 0.0842 0.0870 0.0815 0.0870 9,100 +0.00(+4.82%)
Aug 07, 2023 0.0842 0.0842 0.0830 0.0830 5,113 -0.00(-4.93%)
Aug 03, 2023 0.0873 0 -0.00(-0.23%)
Aug 02, 2023 0.0875 0.0896 0.0875 0.0875 192,000 +0.00(+0.00%)
Aug 01, 2023 0.0875 0.0875 0.0875 0.0875 500,000 +0.00(+0.00%)
Jul 31, 2023 0.0875 0.0875 0.0875 0.0875 150,000 -0.00(-3.63%)
Jul 27, 2023 0.0908 0 -0.00(-0.66%)
Jul 26, 2023 0.0900 0.0914 0.0900 0.0914 109,100 +0.00(+1.33%)
Jul 25, 2023 0.0947 0.0947 0.0902 0.0902 58,100 -0.00(-2.70%)
Jul 24, 2023 0.0925 0.0980 0.0925 0.0927 31,600 -0.01(-5.41%)
Jul 21, 2023 0.0908 0.0980 0.0905 0.0980 177,808 +0.01(+7.93%)
Jul 20, 2023 0.0908 0.0911 0.0908 0.0908 53,800 +0.00(+0.89%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 13,500 -0.00(-4.46%)
Jul 18, 2023 0.0921 0.0942 0.0921 0.0942 7,000 +0.00(+1.84%)
Jul 14, 2023 0.0925 0 +0.00(+0.11%)
Jul 13, 2023 0.0924 0.0924 0.0924 0.0924 11,500 +0.00(+5.48%)
Jul 12, 2023 0.0910 0.0910 0.0876 0.0876 118,700 +0.00(+0.11%)
Jul 11, 2023 0.0875 0.0900 0.0875 0.0875 80,000 -0.00(-3.21%)
Jul 10, 2023 0.0879 0.0919 0.0879 0.0904 111,000 +0.00(+3.31%)
Jul 06, 2023 0.0875 1 -0.00(-2.78%)
Jul 05, 2023 0.0900 0.0909 0.0900 0.0900 59,000 -0.00(-3.33%)
Jul 03, 2023 0.0969 0.0977 0.0931 0.0931 23,000 +0.00(+0.11%)
Jun 30, 2023 0.0920 0.0930 0.0891 0.0930 273,410 +0.00(+0.87%)
Jun 29, 2023 0.0856 0.0922 0.0847 0.0922 102,000 +0.00(+2.67%)
Jun 28, 2023 0.0898 0.0898 0.0897 0.0898 148,536 +0.01(+6.65%)
Jun 27, 2023 0.0783 0.0842 0.0783 0.0842 6,625 +0.01(+7.67%)
Jun 26, 2023 0.0782 0.0782 0.0782 0.0782 10,000 -0.00(-2.25%)
Jun 23, 2023 0.0816 0.0816 0.0800 0.0800 10,200 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0796 0.0800 20,000 -0.01(-5.88%)
Jun 21, 2023 0.0858 0.0858 0.0809 0.0850 16,420 -0.00(-3.95%)
Jun 20, 2023 0.0885 0.0885 0.0885 0.0885 14,000 +0.00(+1.72%)
Jun 14, 2023 0.0870 0 +0.00(+1.16%)
Jun 12, 2023 0.0860 0 +0.00(+1.18%)
Jun 09, 2023 0.0870 0.0886 0.0850 0.0850 136,520 -0.00(-0.93%)
Jun 06, 2023 0.0858 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.