Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.180 2.180 2.180 0 -0.02(-0.91%)
Aug 30, 2018 2.220 2.220 2.150 2.200 171,583 -0.04(-1.79%)
Aug 29, 2018 2.450 2.450 2.220 2.240 196,051 +0.24(+12.00%)
Aug 28, 2018 2.650 2.650 2.000 2.000 265,443 -0.35(-14.89%)
Aug 27, 2018 2.300 2.650 2.230 2.350 105,011 +0.13(+5.86%)
Aug 24, 2018 2.600 2.600 2.220 2.220 4,950,100 -0.13(-5.53%)
Aug 23, 2018 2.680 3.000 2.200 2.350 7,409,909 -0.35(-12.96%)
Aug 22, 2018 2.300 3.500 2.270 2.700 131,072 +0.40(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.