Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.955 2.020 1.950 2.000 617,093 +0.07(+3.63%)
Aug 30, 2017 1.925 1.950 1.920 1.930 215,247 -0.01(-0.52%)
Aug 29, 2017 1.960 1.963 1.920 1.940 167,031 -0.01(-0.51%)
Aug 28, 2017 1.960 1.970 1.940 1.950 179,043 -0.01(-0.46%)
Aug 25, 2017 1.955 1.990 1.955 1.959 220,434 +0.01(+0.46%)
Aug 24, 2017 1.950 1.980 1.940 1.950 229,225 -0.01(-0.51%)
Aug 23, 2017 1.920 1.970 1.920 1.960 269,187 +0.02(+1.03%)
Aug 22, 2017 1.940 1.950 1.900 1.940 282,653 +0.01(+0.52%)
Aug 21, 2017 1.975 1.975 1.910 1.930 247,962 -0.02(-1.03%)
Aug 18, 2017 1.960 1.971 1.930 1.950 290,030 -0.01(-0.26%)
Aug 17, 2017 1.975 1.990 1.950 1.955 256,665 -0.03(-1.76%)
Aug 16, 2017 1.985 1.990 1.960 1.990 273,355 +0.01(+0.56%)
Aug 15, 2017 1.960 1.989 1.950 1.979 248,205 +0.01(+0.46%)
Aug 14, 2017 1.935 1.980 1.909 1.970 307,508 +0.05(+2.60%)
Aug 11, 2017 1.945 1.950 1.900 1.920 412,657 -0.02(-1.03%)
Aug 10, 2017 1.990 2.000 1.930 1.940 293,133 -0.04(-2.02%)
Aug 09, 2017 1.985 2.010 1.979 1.980 336,051 +0.01(+0.51%)
Aug 08, 2017 1.945 2.000 1.920 1.970 722,561 +0.01(+0.51%)
Aug 07, 2017 1.885 1.960 1.810 1.960 424,087 +0.06(+3.16%)
Aug 04, 2017 1.925 1.925 1.860 1.900 568,176 -0.04(-2.06%)
Aug 03, 2017 2.020 2.035 1.889 1.940 918,601 -0.10(-4.90%)
Aug 02, 2017 2.125 2.140 2.010 2.040 730,694 -0.10(-4.67%)
Aug 01, 2017 2.155 2.190 2.120 2.140 539,012 -0.04(-1.83%)
Jul 31, 2017 2.200 2.150 2.180 453,930 +0.02(+1.03%)
Jul 28, 2017 2.186 2.200 2.150 2.158 346,454 -0.00(-0.11%)
Jul 27, 2017 2.182 2.190 2.110 2.160 703,598 +0.00(+0.00%)
Jul 26, 2017 2.145 2.160 2.100 2.160 501,217 +0.00(+0.00%)
Jul 25, 2017 2.200 2.210 2.120 2.160 826,697 -0.02(-0.92%)
Jul 24, 2017 2.125 2.250 2.079 2.180 1,519,905 +0.11(+5.31%)
Jul 21, 2017 1.955 2.080 1.930 2.070 1,040,189 +0.14(+7.53%)
Jul 20, 2017 1.965 1.980 1.910 1.925 532,817 -0.04(-2.17%)
Jul 19, 2017 1.965 1.990 1.940 1.968 497,303 +0.02(+0.91%)
Jul 18, 2017 1.975 1.980 1.900 1.950 480,508 +0.00(+0.12%)
Jul 17, 2017 1.880 1.960 1.862 1.948 801,174 +0.08(+4.16%)
Jul 14, 2017 1.846 1.870 1.820 1.870 381,894 +0.01(+0.58%)
Jul 13, 2017 1.865 1.902 1.850 1.859 567,282 -0.01(-0.55%)
Jul 12, 2017 1.705 1.909 1.700 1.869 678,643 +0.16(+9.53%)
Jul 11, 2017 1.680 1.710 1.670 1.707 232,220 +0.03(+1.60%)
Jul 10, 2017 1.633 1.682 1.630 1.680 229,912 +0.07(+4.35%)
Jul 07, 2017 1.645 1.660 1.600 1.610 240,658 -0.04(-2.42%)
Jul 06, 2017 1.670 1.710 1.630 1.650 141,425 -0.00(-0.01%)
Jul 05, 2017 1.715 1.730 1.630 1.650 312,376 -0.06(-3.51%)
Jul 03, 2017 1.660 1.750 1.660 1.710 267,593 +0.04(+2.46%)
Jun 30, 2017 1.645 1.690 1.645 1.669 140,442 +0.01(+0.73%)
Jun 29, 2017 1.690 1.700 1.642 1.657 367,107 -0.01(-0.78%)
Jun 28, 2017 1.635 1.680 1.623 1.670 311,855 +0.03(+1.83%)
Jun 27, 2017 1.635 1.650 1.610 1.640 166,265 +0.00(+0.00%)
Jun 26, 2017 1.645 1.661 1.619 1.640 256,421 +0.01(+0.61%)
Jun 23, 2017 1.650 1.660 1.608 1.630 248,118 -0.03(-1.75%)
Jun 22, 2017 1.625 1.670 1.600 1.659 253,715 +0.06(+3.69%)
Jun 21, 2017 1.615 1.630 1.590 1.600 207,538 -0.02(-1.23%)
Jun 20, 2017 1.645 1.660 1.610 1.620 236,675 -0.02(-1.12%)
Jun 19, 2017 1.650 1.670 1.610 1.638 292,787 +0.05(+3.04%)
Jun 16, 2017 1.570 1.620 1.550 1.590 295,850 +0.05(+3.40%)
Jun 15, 2017 1.600 1.620 1.525 1.538 317,865 -0.07(-4.49%)
Jun 14, 2017 1.615 1.640 1.580 1.610 230,121 -0.00(-0.19%)
Jun 13, 2017 1.670 1.700 1.580 1.613 414,561 -0.04(-2.44%)
Jun 12, 2017 1.695 1.722 1.638 1.653 403,913 -0.01(-0.80%)
Jun 09, 2017 1.705 1.730 1.630 1.667 532,837 -0.04(-2.53%)
Jun 08, 2017 1.630 1.770 1.582 1.710 606,127 +0.12(+7.69%)
Jun 07, 2017 1.455 1.610 1.400 1.588 1,026,302 +0.10(+6.51%)
Jun 06, 2017 1.505 1.570 1.480 1.491 1,281,777 -0.08(-5.01%)
Jun 05, 2017 1.665 1.690 1.548 1.570 834,251 -0.08(-4.80%)
Jun 02, 2017 1.705 1.720 1.600 1.649 801,494 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.