Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6451 0.6879 0.5958 0.6285 302,794 -0.06(-9.07%)
Aug 30, 2016 0.8725 0.8870 0.6816 0.6912 275,533 -0.11(-13.67%)
Aug 29, 2016 0.6618 0.8575 0.6465 0.8006 520,058 +0.15(+23.50%)
Aug 26, 2016 0.5860 0.6581 0.5800 0.6483 182,206 +0.07(+12.51%)
Aug 25, 2016 0.5773 0.5832 0.5500 0.5762 233,896 +0.02(+4.48%)
Aug 24, 2016 0.5234 0.5782 0.5234 0.5515 94,611 +0.03(+6.13%)
Aug 23, 2016 0.5008 0.5245 0.4980 0.5196 25,381 +0.03(+7.21%)
Aug 22, 2016 0.4966 0.5064 0.4809 0.4847 58,237 -0.02(-3.04%)
Aug 19, 2016 0.5058 0.5100 0.4881 0.4999 57,144 -0.00(-0.62%)
Aug 18, 2016 0.5110 0.5130 0.5030 0.5030 27,785 +0.01(+2.24%)
Aug 17, 2016 0.5125 0.5260 0.4920 0.4920 47,846 -0.03(-5.20%)
Aug 16, 2016 0.5020 0.5290 0.5020 0.5190 20,260 +0.01(+2.69%)
Aug 15, 2016 0.4920 0.5206 0.4920 0.5054 56,380 +0.04(+8.13%)
Aug 12, 2016 0.5100 0.5100 0.4655 0.4674 96,634 -0.04(-7.45%)
Aug 11, 2016 0.5406 0.5430 0.5033 0.5050 182,719 -0.00(-0.96%)
Aug 10, 2016 0.4960 0.5190 0.4908 0.5099 55,639 +0.03(+6.25%)
Aug 09, 2016 0.4659 0.5045 0.4632 0.4799 185,255 +0.00(+1.03%)
Aug 08, 2016 0.4219 0.5371 0.4219 0.4750 126,838 -0.03(-5.00%)
Aug 05, 2016 0.4346 0.5289 0.4346 0.5000 391,333 +0.07(+15.21%)
Aug 04, 2016 0.4083 0.4352 0.4050 0.4340 101,509 +0.07(+19.49%)
Aug 03, 2016 0.3475 0.3643 0.3400 0.3632 237,902 +0.02(+6.29%)
Aug 02, 2016 0.3400 0.3489 0.3392 0.3417 36,006 +0.00(+0.50%)
Aug 01, 2016 0.3423 0.3544 0.3400 0.3400 9,556 -0.00(-1.16%)
Jul 29, 2016 0.3440 0.3510 0.3299 0.3440 85,896 +0.00(+1.30%)
Jul 28, 2016 0.3315 0.3430 0.3315 0.3396 103,534 +0.02(+6.13%)
Jul 27, 2016 0.3257 0.3400 0.3169 0.3200 89,625 -0.02(-5.55%)
Jul 26, 2016 0.3365 0.3388 0.3203 0.3388 17,190 +0.00(+0.77%)
Jul 25, 2016 0.3406 0.3418 0.3300 0.3362 25,675 -0.00(-1.12%)
Jul 22, 2016 0.3400 0.3400 0.3359 0.3400 15,016 -0.00(-1.45%)
Jul 21, 2016 0.3457 0.3458 0.3320 0.3450 108,327 +0.00(+1.14%)
Jul 20, 2016 0.3398 0.3411 0.3393 0.3411 31,309 +0.01(+1.55%)
Jul 19, 2016 0.3368 0.3385 0.3283 0.3359 36,800 +0.01(+1.62%)
Jul 18, 2016 0.3487 0.3487 0.3300 0.3306 105,500 -0.02(-6.78%)
Jul 15, 2016 0.3580 0.3580 0.3545 0.3546 10,528 -0.01(-1.47%)
Jul 14, 2016 0.3600 0.3600 0.3472 0.3599 17,468 +0.00(+0.84%)
Jul 13, 2016 0.3582 0.3582 0.3569 0.3569 4,100 -0.00(-0.34%)
Jul 12, 2016 0.3942 0.3942 0.3500 0.3581 40,881 +0.02(+4.86%)
Jul 11, 2016 0.3500 0.3600 0.3370 0.3415 41,220 -0.01(-1.53%)
Jul 08, 2016 0.3630 0.3468 0.3468 31,750 -0.02(-4.46%)
Jul 07, 2016 0.3680 0.3680 0.3626 0.3630 7,815 -0.01(-1.71%)
Jul 05, 2016 0.3766 0.3800 0.3620 0.3693 30,236 +0.03(+8.62%)
Jul 01, 2016 0.3400 0.3400 0.3400 0 -0.03(-7.66%)
Jun 30, 2016 0.3167 0.3682 0.3167 0.3682 27,640 +0.01(+2.28%)
Jun 29, 2016 0.3600 0.3600 0.3600 0.3600 57,498 +0.00(+0.00%)
Jun 28, 2016 0.3622 0.3680 0.3600 0.3600 99,202 -0.00(-0.83%)
Jun 27, 2016 0.3670 0.3689 0.3550 0.3630 25,750 -0.00(-0.55%)
Jun 24, 2016 0.3790 0.3790 0.3650 0.3650 6,500 -0.01(-2.80%)
Jun 23, 2016 0.3792 0.3846 0.3721 0.3755 25,425 -0.00(-0.03%)
Jun 22, 2016 0.3880 0.3880 0.3750 0.3756 40,313 -0.01(-2.94%)
Jun 21, 2016 0.3960 0.3960 0.3870 0.3870 3,500 +0.02(+4.60%)
Jun 20, 2016 0.3890 0.3890 0.3695 0.3700 6,625 -0.01(-2.26%)
Jun 17, 2016 0.3795 0.3800 0.3785 0.3785 6,475 +0.00(+0.95%)
Jun 16, 2016 0.3714 0.3810 0.3714 0.3750 4,871 -0.01(-1.32%)
Jun 15, 2016 0.3901 0.3930 0.3735 0.3800 53,421 -0.01(-3.58%)
Jun 14, 2016 0.3895 0.3941 0.3860 0.3941 3,935 +0.01(+3.71%)
Jun 13, 2016 0.3883 0.3883 0.3690 0.3800 24,223 -0.01(-3.55%)
Jun 10, 2016 0.4034 0.4140 0.3940 0.3940 21,899 -0.00(-0.68%)
Jun 09, 2016 0.4162 0.4250 0.3967 0.3967 36,405 -0.02(-5.55%)
Jun 08, 2016 0.4160 0.4302 0.4160 0.4200 9,940 +0.01(+2.76%)
Jun 07, 2016 0.4120 0.4120 0.4087 0.4087 43,950 +0.00(+0.22%)
Jun 06, 2016 0.4000 0.4100 0.3921 0.4078 28,530 +0.03(+7.03%)
Jun 03, 2016 0.4000 0.4000 0.3800 0.3810 38,305 -0.02(-3.79%)
Jun 02, 2016 0.3700 0.4128 0.3700 0.3960 26,092 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.