Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3654 0.3814 0.3594 0.3814 18,028 -0.00(-0.05%)
Aug 30, 2021 0.3809 0.3816 0.3645 0.3816 33,062 +0.01(+1.38%)
Aug 27, 2021 0.3613 0.3784 0.3591 0.3764 272,612 +0.01(+2.56%)
Aug 26, 2021 0.3566 0.3800 0.3547 0.3670 267,295 +0.00(+0.55%)
Aug 25, 2021 0.3700 0.3700 0.3451 0.3650 10,506 -0.00(-0.87%)
Aug 24, 2021 0.3826 0.3850 0.3678 0.3682 29,333 -0.00(-0.75%)
Aug 23, 2021 0.3700 0.3789 0.3665 0.3710 37,937 +0.02(+4.51%)
Aug 20, 2021 0.3621 0.3645 0.3376 0.3550 50,557 +0.01(+2.90%)
Aug 19, 2021 0.3650 0.3734 0.3387 0.3450 50,174 -0.03(-6.76%)
Aug 18, 2021 0.3800 0.3800 0.3500 0.3700 42,797 +0.01(+3.12%)
Aug 17, 2021 0.3598 0.3775 0.3565 0.3588 44,928 -0.02(-5.58%)
Aug 16, 2021 0.3753 0.3800 0.3289 0.3800 44,667 +0.03(+9.07%)
Aug 13, 2021 0.3400 0.3555 0.3278 0.3484 29,210 +0.01(+2.71%)
Aug 12, 2021 0.3616 0.3616 0.3300 0.3392 224,467 -0.01(-1.97%)
Aug 11, 2021 0.3449 0.3700 0.3384 0.3460 173,204 +0.01(+3.47%)
Aug 10, 2021 0.3450 0.3600 0.3344 0.3344 22,746 -0.02(-4.46%)
Aug 09, 2021 0.3280 0.3610 0.3280 0.3500 55,594 +0.02(+6.06%)
Aug 06, 2021 0.3528 0.3559 0.3300 0.3300 45,580 -0.02(-4.49%)
Aug 05, 2021 0.3360 0.3620 0.3333 0.3455 44,865 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.