Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0037 0.0041 0.0033 0.0036 51,844,920 +0.00(+5.88%)
Aug 28, 2015 0.0037 0.0042 0.0030 0.0034 120,711,048 -0.00(-15.00%)
Aug 27, 2015 0.0024 0.0045 0.0020 0.0040 220,014,016 +0.00(+81.82%)
Aug 26, 2015 0.0021 0.0022 0.0020 0.0022 23,765,910 +0.00(+4.76%)
Aug 25, 2015 0.0021 0.0021 0.0019 0.0021 24,881,882 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0024 0.0019 0.0021 26,604,356 -0.00(-4.55%)
Aug 21, 2015 0.0022 0.0026 0.0021 0.0022 19,955,196 +0.00(+0.00%)
Aug 20, 2015 0.0025 0.0027 0.0022 0.0022 19,956,372 -0.00(-8.33%)
Aug 19, 2015 0.0026 0.0027 0.0022 0.0024 32,295,400 -0.00(-4.00%)
Aug 18, 2015 0.0021 0.0027 0.0020 0.0025 56,615,600 +0.00(+25.00%)
Aug 17, 2015 0.0021 0.0021 0.0019 0.0020 14,204,392 +0.00(+5.26%)
Aug 14, 2015 0.0021 0.0022 0.0019 0.0019 9,906,730 -0.00(-13.64%)
Aug 13, 2015 0.0021 0.0022 0.0020 0.0022 21,815,356 +0.00(+4.76%)
Aug 12, 2015 0.0020 0.0021 0.0019 0.0021 11,360,676 +0.00(+5.00%)
Aug 11, 2015 0.0021 0.0023 0.0019 0.0020 41,760,840 -0.00(-4.76%)
Aug 10, 2015 0.0025 0.0025 0.0020 0.0021 21,248,120 -0.00(-12.50%)
Aug 07, 2015 0.0023 0.0025 0.0022 0.0024 32,700,368 +0.00(+4.35%)
Aug 06, 2015 0.0025 0.0026 0.0023 0.0023 30,321,296 -0.00(-8.00%)
Aug 05, 2015 0.0025 0.0026 0.0020 0.0025 84,118,016 -0.00(-3.85%)
Aug 04, 2015 0.0029 0.0029 0.0023 0.0026 37,203,280 -0.00(-10.34%)
Aug 03, 2015 0.0029 0.0030 0.0028 0.0029 13,312,228 -0.00(-3.33%)
Jul 31, 2015 0.0032 0.0032 0.0028 0.0030 13,135,189 -0.00(-3.23%)
Jul 30, 2015 0.0028 0.0031 0.0028 0.0031 26,036,868 +0.00(+8.77%)
Jul 29, 2015 0.0029 0.0031 0.0028 0.0029 6,239,890 +0.00(+1.79%)
Jul 28, 2015 0.0031 0.0031 0.0028 0.0028 9,580,949 -0.00(-6.67%)
Jul 27, 2015 0.0031 0.0032 0.0027 0.0030 11,740,095 -0.00(-3.23%)
Jul 24, 2015 0.0032 0.0032 0.0029 0.0031 21,164,192 +0.00(+3.33%)
Jul 23, 2015 0.0032 0.0032 0.0029 0.0030 16,049,825 +0.00(+0.00%)
Jul 22, 2015 0.0032 0.0033 0.0029 0.0030 44,316,584 -0.00(-9.09%)
Jul 21, 2015 0.0033 0.0034 0.0030 0.0033 9,889,705 -0.00(-2.94%)
Jul 20, 2015 0.0036 0.0036 0.0030 0.0034 21,158,996 +0.00(+3.03%)
Jul 17, 2015 0.0032 0.0034 0.0031 0.0033 16,048,404 +0.00(+0.00%)
Jul 16, 2015 0.0034 0.0037 0.0032 0.0033 22,804,126 -0.00(-4.90%)
Jul 15, 2015 0.0032 0.0036 0.0031 0.0035 29,509,872 +0.00(+11.94%)
Jul 14, 2015 0.0037 0.0038 0.0031 0.0031 31,875,104 -0.00(-16.22%)
Jul 13, 2015 0.0040 0.0040 0.0036 0.0037 6,700,430 -0.00(-0.27%)
Jul 10, 2015 0.0039 0.0040 0.0036 0.0037 17,822,132 -0.00(-4.87%)
Jul 09, 2015 0.0040 0.0043 0.0037 0.0039 15,212,915 -0.00(-4.88%)
Jul 08, 2015 0.0044 0.0046 0.0039 0.0041 23,367,386 -0.00(-10.87%)
Jul 07, 2015 0.0040 0.0049 0.0040 0.0046 34,047,752 +0.00(+15.00%)
Jul 06, 2015 0.0043 0.0045 0.0039 0.0040 20,154,484 -0.00(-4.76%)
Jul 02, 2015 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 01, 2015 0.0041 0.0045 0.0040 0.0042 5,695,777 +0.00(+2.44%)
Jun 30, 2015 0.0040 0.0041 0.0037 0.0041 11,561,704 +0.00(+2.50%)
Jun 29, 2015 0.0042 0.0044 0.0037 0.0040 10,731,433 -0.00(-4.76%)
Jun 26, 2015 0.0039 0.0042 0.0030 0.0042 11,540,949 +0.00(+7.69%)
Jun 25, 2015 0.0042 0.0044 0.0037 0.0039 17,716,820 -0.00(-9.30%)
Jun 24, 2015 0.0041 0.0044 0.0040 0.0043 9,916,665 +0.00(+2.38%)
Jun 23, 2015 0.0043 0.0046 0.0040 0.0042 15,217,061 -0.00(-6.67%)
Jun 22, 2015 0.0045 0.0048 0.0042 0.0045 9,602,803 +0.00(+0.00%)
Jun 19, 2015 0.0044 0.0048 0.0044 0.0045 10,732,585 -0.00(-2.17%)
Jun 18, 2015 0.0044 0.0046 0.0044 0.0046 13,492,452 +0.00(+2.22%)
Jun 17, 2015 0.0051 0.0043 0.0045 16,026,341 -0.00(-11.76%)
Jun 16, 2015 0.0049 0.0051 0.0046 0.0051 14,274,455 +0.00(+4.08%)
Jun 15, 2015 0.0048 0.0051 0.0045 0.0049 10,416,400 +0.00(+0.00%)
Jun 12, 2015 0.0052 0.0053 0.0047 0.0049 13,471,236 -0.00(-5.77%)
Jun 11, 2015 0.0050 0.0053 0.0048 0.0052 6,706,210 +0.00(+4.00%)
Jun 10, 2015 0.0049 0.0052 0.0048 0.0050 8,427,697 +0.00(+0.00%)
Jun 09, 2015 0.0053 0.0053 0.0047 0.0050 12,533,274 -0.00(-3.85%)
Jun 08, 2015 0.0052 0.0054 0.0050 0.0052 8,894,086 +0.00(+0.00%)
Jun 05, 2015 0.0052 0.0053 0.0050 0.0052 4,408,479 +0.00(+0.00%)
Jun 04, 2015 0.0049 0.0052 0.0047 0.0052 6,398,068 +0.00(+4.00%)
Jun 03, 2015 0.0052 0.0053 0.0048 0.0050 13,516,982 -0.00(-3.85%)
Jun 02, 2015 0.0056 0.0056 0.0050 0.0052 25,991,578 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.