Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2075 +0.0125 (+6.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.060 1.060 1.030 1.040 51,422 -0.02(-1.89%)
Aug 30, 2016 1.080 1.080 1.040 1.060 23,719 +0.00(+0.00%)
Aug 29, 2016 1.080 1.080 1.030 1.060 453,123 -0.02(-1.85%)
Aug 26, 2016 1.050 1.080 1.050 1.080 72,860 +0.00(+0.00%)
Aug 25, 2016 1.110 1.110 1.040 1.080 77,443 -0.02(-1.82%)
Aug 24, 2016 1.060 1.100 1.020 1.100 728,797 +0.07(+6.80%)
Aug 23, 2016 1.050 1.120 1.030 1.030 356,516 -0.01(-0.96%)
Aug 22, 2016 0.9950 1.060 0.9700 1.040 512,829 -0.08(-7.14%)
Aug 19, 2016 1.050 1.120 1.050 1.120 177,114 +0.03(+2.75%)
Aug 18, 2016 1.090 1.090 1.050 1.090 154,893 +0.00(+0.00%)
Aug 17, 2016 1.120 1.120 1.010 1.090 275,518 -0.03(-2.68%)
Aug 16, 2016 1.135 1.140 1.080 1.120 184,339 -0.02(-2.18%)
Aug 15, 2016 1.100 1.170 1.080 1.145 367,492 +0.07(+7.01%)
Aug 12, 2016 1.050 1.100 1.050 1.070 265,172 +0.02(+1.90%)
Aug 11, 2016 1.005 1.055 0.9850 1.050 205,223 +0.05(+5.00%)
Aug 10, 2016 1.010 1.020 1.000 1.000 51,109 -0.01(-0.99%)
Aug 09, 2016 1.030 1.050 1.005 1.010 42,793 -0.02(-1.94%)
Aug 08, 2016 1.025 1.030 0.9790 1.030 321,740 +0.01(+0.98%)
Aug 05, 2016 0.9800 1.030 0.9600 1.020 186,826 +0.01(+0.99%)
Aug 04, 2016 1.000 1.020 0.9900 1.010 71,725 -0.01(-0.98%)
Aug 03, 2016 1.020 1.030 0.9900 1.020 116,275 +0.00(+0.00%)
Aug 02, 2016 1.030 1.040 1.010 1.020 94,354 -0.01(-0.97%)
Aug 01, 2016 1.050 1.050 1.010 1.030 76,901 +0.00(+0.00%)
Jul 29, 2016 1.050 1.050 1.000 1.030 76,820 -0.02(-1.90%)
Jul 28, 2016 1.030 1.050 1.000 1.050 201,192 +0.02(+1.94%)
Jul 27, 2016 1.010 1.050 1.010 1.030 188,007 -0.02(-1.90%)
Jul 26, 2016 1.030 1.050 1.020 1.050 69,867 +0.02(+1.94%)
Jul 25, 2016 1.026 1.050 1.026 1.030 23,578 +0.00(+0.00%)
Jul 22, 2016 1.040 1.050 1.020 1.030 55,916 +0.01(+0.98%)
Jul 21, 2016 1.030 1.060 1.020 1.020 328,404 +0.00(+0.00%)
Jul 20, 2016 1.060 1.080 1.020 1.020 207,427 -0.05(-4.67%)
Jul 19, 2016 1.070 1.080 1.060 1.070 70,681 +0.01(+0.94%)
Jul 18, 2016 1.060 1.090 1.060 1.060 82,919 +0.01(+0.95%)
Jul 15, 2016 1.045 1.070 1.038 1.050 176,202 +0.01(+0.96%)
Jul 14, 2016 1.080 1.080 1.000 1.040 330,940 -0.02(-1.89%)
Jul 13, 2016 1.080 1.100 1.060 1.060 154,979 -0.02(-1.85%)
Jul 12, 2016 1.100 1.120 1.080 1.080 126,010 -0.03(-2.70%)
Jul 11, 2016 1.085 1.130 1.070 1.110 165,823 +0.01(+0.91%)
Jul 08, 2016 1.100 1.080 1.100 71,431 +0.00(+0.00%)
Jul 07, 2016 1.105 1.110 1.060 1.100 71,150 -0.04(-3.51%)
Jul 05, 2016 1.100 1.153 1.100 1.140 105,970 +0.03(+2.70%)
Jul 01, 2016 1.110 1.110 1.110 0 +0.05(+4.72%)
Jun 30, 2016 1.040 1.090 1.020 1.060 120,686 +0.02(+1.92%)
Jun 29, 2016 1.110 1.110 1.040 1.040 243,148 -0.05(-4.59%)
Jun 28, 2016 1.120 1.140 1.080 1.090 172,155 -0.03(-2.68%)
Jun 27, 2016 1.150 1.170 1.080 1.120 197,766 -0.05(-4.27%)
Jun 24, 2016 1.170 1.170 1.100 1.170 160,147 -0.01(-0.43%)
Jun 23, 2016 1.080 1.230 1.070 1.175 180,206 +0.07(+6.82%)
Jun 22, 2016 1.120 1.120 1.040 1.100 368,413 -0.04(-3.51%)
Jun 21, 2016 1.270 1.290 1.090 1.140 304,902 -0.15(-11.63%)
Jun 20, 2016 1.400 1.440 1.220 1.290 382,266 -0.07(-5.15%)
Jun 17, 2016 1.400 1.470 1.290 1.360 728,230 -0.02(-1.45%)
Jun 16, 2016 1.250 1.490 1.230 1.380 546,648 +0.13(+10.40%)
Jun 15, 2016 1.200 1.250 1.180 1.250 118,048 +0.05(+4.17%)
Jun 14, 2016 1.220 1.235 1.190 1.200 127,601 -0.01(-0.83%)
Jun 13, 2016 1.200 1.230 1.170 1.210 166,645 +0.00(+0.00%)
Jun 10, 2016 1.145 1.230 1.120 1.210 253,409 +0.06(+5.22%)
Jun 09, 2016 1.180 1.180 1.090 1.150 160,461 -0.03(-2.54%)
Jun 08, 2016 1.170 1.200 1.160 1.180 86,665 +0.00(+0.00%)
Jun 07, 2016 1.190 1.230 1.170 1.180 144,764 -0.01(-0.42%)
Jun 06, 2016 1.130 1.240 1.110 1.185 359,170 +0.06(+4.87%)
Jun 03, 2016 1.070 1.130 1.070 1.130 109,278 +0.01(+0.89%)
Jun 02, 2016 1.095 1.120 1.040 1.120 119,385 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.