Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.600 -0.030 (-0.45%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2012 4.740 4.740 4.740 0 +0.07(+1.50%)
Jul 23, 2012 4.670 4.670 4.670 4.670 0 -0.01(-0.28%)
Jul 18, 2012 4.683 4.683 4.683 0 +0.01(+0.19%)
Jul 17, 2012 4.722 4.722 4.673 4.674 4,000 +0.00(+0.07%)
Jul 12, 2012 4.670 4.670 4.670 0 -0.25(-5.17%)
Jul 10, 2012 4.925 4.925 4.925 4.925 0 -0.01(-0.24%)
Jul 09, 2012 4.937 4.937 4.937 4.937 500 -0.48(-8.79%)
Jul 05, 2012 5.413 5.413 5.413 0 -0.10(-1.76%)
Jun 19, 2012 5.510 5.510 5.510 5.510 0 +0.18(+3.38%)
Jun 18, 2012 5.330 5.330 5.330 5.330 2,600 +0.04(+0.72%)
Jun 11, 2012 5.292 5.292 5.292 0 -0.31(-5.50%)
Jun 06, 2012 5.600 5.600 5.600 5.600 0 -0.40(-6.60%)
May 24, 2012 5.996 5.996 5.996 5.996 0 +0.14(+2.35%)
May 23, 2012 5.859 5.859 5.859 5.859 2,000 -1.98(-25.23%)
May 01, 2012 7.836 7.836 7.836 0 -0.15(-1.92%)
Apr 23, 2012 7.990 7.990 7.990 0 -1.10(-12.06%)
Mar 14, 2012 9.086 9.086 9.086 0 +0.08(+0.94%)
Mar 05, 2012 9.001 9.001 9.001 0 -0.24(-2.63%)
Feb 22, 2012 9.244 9.244 9.244 0 +0.02(+0.26%)
Feb 21, 2012 9.220 9.220 9.220 9.220 300 +0.03(+0.31%)
Feb 14, 2012 9.191 9.191 9.191 0 +0.28(+3.13%)
Feb 10, 2012 8.912 8.912 8.912 0 -0.29(-3.19%)
Feb 09, 2012 9.205 9.205 9.205 9.205 600 +1.47(+19.07%)
Jan 03, 2012 7.731 7.731 7.731 0 -0.03(-0.34%)
Dec 30, 2011 7.681 7.822 7.671 7.757 31,000 +0.51(+7.02%)
Dec 29, 2011 7.242 7.251 7.242 7.248 1,500 -0.24(-3.20%)
Dec 23, 2011 7.488 7.488 7.488 7.488 0 +0.32(+4.50%)
Dec 21, 2011 7.048 7.165 7.038 7.165 20,600 -0.02(-0.29%)
Dec 20, 2011 7.186 7.186 7.186 7.186 5,480 +0.43(+6.44%)
Dec 19, 2011 6.771 6.771 6.732 6.751 8,500 -1.40(-17.15%)
Dec 14, 2011 8.149 8.149 8.149 8.149 2,900 -0.76(-8.55%)
Dec 09, 2011 8.910 8.910 8.910 8.910 0 +0.71(+8.70%)
Nov 28, 2011 8.197 8.197 8.197 0 -0.26(-3.12%)
Nov 17, 2011 8.461 8.461 8.461 0 -0.03(-0.32%)
Oct 20, 2011 8.488 8.488 8.488 0 -0.30(-3.38%)
Oct 17, 2011 8.785 8.785 8.785 8.785 0 -0.02(-0.26%)
Oct 03, 2011 8.808 8.808 8.808 0 -1.31(-12.94%)
Sep 27, 2011 10.12 10.12 10.12 10.12 0 +0.60(+6.25%)
Sep 26, 2011 9.521 9.521 9.521 9.521 300 -0.19(-1.99%)
Sep 19, 2011 9.714 9.714 9.714 0 +0.26(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.