Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.750 4.750 4.660 4.720 88,442 +0.06(+1.29%)
Aug 30, 2022 4.720 4.720 4.640 4.660 173,727 -0.06(-1.27%)
Aug 29, 2022 4.520 4.770 4.520 4.720 151,981 +0.01(+0.21%)
Aug 26, 2022 4.865 4.865 4.710 4.710 92,251 -0.17(-3.58%)
Aug 25, 2022 4.824 4.900 4.810 4.885 148,080 +0.08(+1.56%)
Aug 24, 2022 4.780 4.830 4.780 4.810 51,646 -0.03(-0.62%)
Aug 23, 2022 4.920 4.920 4.800 4.840 95,423 -0.03(-0.62%)
Aug 22, 2022 5.030 5.030 4.820 4.870 72,841 -0.08(-1.62%)
Aug 19, 2022 4.970 5.035 4.910 4.950 66,658 -0.02(-0.40%)
Aug 18, 2022 4.955 4.990 4.940 4.970 64,022 +0.10(+2.05%)
Aug 17, 2022 4.905 4.950 4.830 4.870 96,063 -0.07(-1.48%)
Aug 16, 2022 4.942 4.950 4.781 4.943 96,808 -0.07(-1.34%)
Aug 15, 2022 5.000 5.030 4.970 5.010 137,936 +0.06(+1.21%)
Aug 12, 2022 4.780 4.950 4.780 4.950 65,324 +0.15(+3.13%)
Aug 11, 2022 4.860 4.885 4.770 4.800 97,891 +0.00(+0.00%)
Aug 10, 2022 4.780 4.830 4.760 4.800 86,230 +0.06(+1.27%)
Aug 09, 2022 4.790 4.790 4.740 4.740 165,879 -0.07(-1.46%)
Aug 08, 2022 4.740 4.890 4.740 4.810 64,843 -0.01(-0.10%)
Aug 05, 2022 4.850 4.860 4.795 4.815 63,591 -0.03(-0.72%)
Aug 04, 2022 4.820 4.890 4.820 4.850 2,110,694 +0.08(+1.75%)
Aug 03, 2022 4.850 4.850 4.720 4.766 631,350 +0.09(+1.85%)
Aug 02, 2022 4.610 4.850 4.610 4.680 265,331 -0.13(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.