Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.90 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2011 7.990 7.990 7.990 7.990 0 -0.15(-1.84%)
Aug 09, 2011 8.140 8.140 8.140 8.140 100 +0.46(+5.99%)
Aug 08, 2011 7.680 7.680 7.680 7.680 200 -0.87(-10.18%)
Aug 04, 2011 8.550 8.550 8.550 8.550 0 -0.58(-6.35%)
Aug 03, 2011 9.190 9.190 9.130 9.130 800 -0.11(-1.19%)
Aug 02, 2011 9.240 9.240 9.240 9.240 29,125 -0.70(-7.04%)
Jul 29, 2011 9.940 9.940 9.940 0 +0.07(+0.71%)
Jul 28, 2011 10.01 10.04 9.870 9.870 3,800 -0.40(-3.89%)
Jul 25, 2011 10.27 10.27 10.27 0 +0.07(+0.69%)
Jul 20, 2011 10.20 10.20 10.20 0 -0.22(-2.11%)
Jul 12, 2011 10.42 10.42 10.42 0 -0.39(-3.61%)
Jul 11, 2011 10.81 10.81 10.81 10.81 121,664 -0.69(-6.00%)
Jul 07, 2011 11.50 11.50 11.50 0 +0.96(+9.11%)
Jun 22, 2011 10.54 10.54 10.54 0 -0.03(-0.28%)
Jun 21, 2011 10.57 10.57 10.57 10.57 670 +0.13(+1.25%)
Jun 20, 2011 10.44 10.44 10.44 10.44 135,000 +0.19(+1.85%)
Jun 17, 2011 10.25 10.25 10.25 10.25 1,937 -1.05(-9.29%)
Jun 08, 2011 11.30 11.30 11.30 0 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.