Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.11 +0.75 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.512 7.688 7.336 7.521 1,687 +0.05(+0.71%)
Aug 30, 2010 7.916 7.916 7.468 7.468 354,925 -0.48(-6.08%)
Aug 27, 2010 7.951 7.969 7.652 7.951 260,828 +0.24(+3.08%)
Aug 26, 2010 7.626 7.898 7.591 7.714 5,466 +0.13(+1.74%)
Aug 25, 2010 7.363 7.600 7.239 7.582 3,415 +0.14(+1.89%)
Aug 24, 2010 7.248 7.503 7.117 7.442 3,081 +0.06(+0.83%)
Aug 23, 2010 7.775 7.855 7.363 7.380 372,501 -0.30(-3.89%)
Aug 20, 2010 7.494 7.727 7.424 7.679 320,252 +0.09(+1.16%)
Aug 19, 2010 7.986 8.057 7.591 7.591 3,769 -0.42(-5.26%)
Aug 18, 2010 8.101 8.109 7.844 8.013 11,660 -0.13(-1.62%)
Aug 17, 2010 8.338 8.373 8.118 8.144 2,440 -0.03(-0.32%)
Aug 16, 2010 7.995 8.241 7.942 8.171 221,644 +0.18(+2.20%)
Aug 13, 2010 7.995 8.487 7.986 7.995 365,652 -0.42(-5.01%)
Aug 12, 2010 8.338 8.531 8.259 8.417 323,388 -0.07(-0.83%)
Aug 11, 2010 8.768 8.795 8.487 8.487 402,943 -0.46(-5.11%)
Aug 10, 2010 9.260 9.331 8.935 8.944 557 -0.40(-4.23%)
Aug 09, 2010 9.436 9.445 9.146 9.339 189,249 -0.04(-0.37%)
Aug 06, 2010 9.374 9.401 9.058 9.374 374,749 +0.11(+1.23%)
Aug 05, 2010 9.383 9.489 9.234 9.260 247,833 -0.18(-1.95%)
Aug 04, 2010 9.392 9.707 9.331 9.445 1,257 +0.10(+1.03%)
Aug 03, 2010 9.585 9.693 9.278 9.348 812 -0.32(-3.27%)
Aug 02, 2010 9.471 9.735 9.295 9.664 395,633 +0.48(+5.26%)
Jul 30, 2010 9.181 9.357 8.821 9.181 232,133 +0.10(+1.06%)
Jul 29, 2010 9.225 9.392 8.865 9.085 312,277 -0.07(-0.77%)
Jul 28, 2010 9.155 9.629 9.102 9.155 1,173 -0.32(-3.34%)
Jul 27, 2010 9.796 10.01 9.410 9.471 849 -0.20(-2.09%)
Jul 26, 2010 9.568 9.787 9.445 9.673 407,531 +0.17(+1.76%)
Jul 23, 2010 9.287 9.787 9.199 9.506 579,178 +0.12(+1.31%)
Jul 22, 2010 9.032 9.405 8.970 9.383 511 +0.50(+5.64%)
Jul 21, 2010 9.137 9.146 8.786 8.882 411,130 -0.10(-1.08%)
Jul 20, 2010 8.496 9.041 8.285 8.979 415 +0.33(+3.86%)
Jul 19, 2010 8.636 8.795 8.461 8.645 523,361 +0.05(+0.61%)
Jul 16, 2010 8.593 9.111 8.557 8.593 724,086 -0.62(-6.68%)
Jul 15, 2010 9.533 9.541 9.023 9.208 510,299 -0.33(-3.41%)
Jul 14, 2010 9.418 9.585 9.225 9.533 2,744 +0.07(+0.74%)
Jul 13, 2010 9.462 9.717 9.190 9.462 5,943 +0.45(+4.97%)
Jul 12, 2010 9.005 9.199 8.865 9.014 242,855 -0.04(-0.48%)
Jul 09, 2010 9.058 9.128 8.689 9.058 572,625 +0.10(+1.08%)
Jul 08, 2010 8.962 9.023 8.689 8.962 20,412 +0.19(+2.20%)
Jul 07, 2010 8.347 8.821 8.320 8.768 1,152 +0.46(+5.50%)
Jul 06, 2010 8.311 9.067 8.267 8.311 2,754 -0.38(-4.35%)
Jul 02, 2010 8.689 8.839 8.430 8.689 371,075 +0.26(+3.13%)
Jul 01, 2010 8.777 8.803 8.136 8.426 805,982 -0.31(-3.52%)
Jun 30, 2010 8.733 9.181 8.689 8.733 4,902 -0.08(-0.90%)
Jun 29, 2010 9.291 9.295 8.689 8.812 2,465 -0.77(-8.07%)
Jun 25, 2010 9.585 9.682 9.392 9.585 960,075 +0.09(+0.92%)
Jun 24, 2010 9.497 9.743 9.269 9.497 490 -0.11(-1.10%)
Jun 23, 2010 9.664 9.866 9.401 9.603 540,108 -0.10(-1.00%)
Jun 22, 2010 9.700 10.72 9.664 9.700 3,007 -0.71(-6.84%)
Jun 21, 2010 10.94 11.10 10.38 10.41 548,276 -0.30(-2.79%)
Jun 18, 2010 10.71 11.25 10.67 10.71 871,659 -0.18(-1.69%)
Jun 17, 2010 10.89 11.57 10.56 10.89 2,644,823 +1.16(+11.91%)
Jun 16, 2010 9.647 9.840 9.568 9.735 511,973 -0.04(-0.36%)
Jun 15, 2010 9.770 10.09 9.682 9.770 2,265 -0.16(-1.59%)
Jun 14, 2010 9.805 10.04 9.787 9.928 623,386 +0.24(+2.45%)
Jun 11, 2010 9.585 9.884 9.515 9.691 415,969 -0.02(-0.18%)
Jun 10, 2010 9.708 9.928 9.120 9.708 1,541 +0.08(+0.82%)
Jun 09, 2010 9.972 10.22 9.559 9.629 257,156 -0.25(-2.58%)
Jun 08, 2010 9.638 9.928 9.577 9.884 901 +0.28(+2.93%)
Jun 07, 2010 10.25 10.36 9.577 9.603 424,138 -0.61(-5.94%)
Jun 04, 2010 10.21 10.84 10.17 10.21 483,814 -0.83(-7.56%)
Jun 03, 2010 11.04 11.18 10.53 11.04 405,836 +0.57(+5.45%)
Jun 02, 2010 10.47 10.55 10.24 10.47 371,321 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.