Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.30 -0.99 (-1.59%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.512 7.688 7.336 7.521 1,687 +0.05(+0.71%)
Aug 30, 2010 7.916 7.916 7.468 7.468 354,925 -0.48(-6.08%)
Aug 27, 2010 7.951 7.969 7.652 7.951 260,828 +0.24(+3.08%)
Aug 26, 2010 7.626 7.898 7.591 7.714 5,466 +0.13(+1.74%)
Aug 25, 2010 7.363 7.600 7.239 7.582 3,415 +0.14(+1.89%)
Aug 24, 2010 7.248 7.503 7.117 7.442 3,081 +0.06(+0.83%)
Aug 23, 2010 7.775 7.855 7.363 7.380 372,501 -0.30(-3.89%)
Aug 20, 2010 7.494 7.727 7.424 7.679 320,252 +0.09(+1.16%)
Aug 19, 2010 7.986 8.057 7.591 7.591 3,769 -0.42(-5.26%)
Aug 18, 2010 8.101 8.109 7.844 8.013 11,660 -0.13(-1.62%)
Aug 17, 2010 8.338 8.373 8.118 8.144 2,440 -0.03(-0.32%)
Aug 16, 2010 7.995 8.241 7.942 8.171 221,644 +0.18(+2.20%)
Aug 13, 2010 7.995 8.487 7.986 7.995 365,652 -0.42(-5.01%)
Aug 12, 2010 8.338 8.531 8.259 8.417 323,388 -0.07(-0.83%)
Aug 11, 2010 8.768 8.795 8.487 8.487 402,943 -0.46(-5.11%)
Aug 10, 2010 9.260 9.331 8.935 8.944 557 -0.40(-4.23%)
Aug 09, 2010 9.436 9.445 9.146 9.339 189,249 -0.04(-0.37%)
Aug 06, 2010 9.374 9.401 9.058 9.374 374,749 +0.11(+1.23%)
Aug 05, 2010 9.383 9.489 9.234 9.260 247,833 -0.18(-1.95%)
Aug 04, 2010 9.392 9.707 9.331 9.445 1,257 +0.10(+1.03%)
Aug 03, 2010 9.585 9.693 9.278 9.348 812 -0.32(-3.27%)
Aug 02, 2010 9.471 9.735 9.295 9.664 395,633 +0.48(+5.26%)
Jul 30, 2010 9.181 9.357 8.821 9.181 232,133 +0.10(+1.06%)
Jul 29, 2010 9.225 9.392 8.865 9.085 312,277 -0.07(-0.77%)
Jul 28, 2010 9.155 9.629 9.102 9.155 1,173 -0.32(-3.34%)
Jul 27, 2010 9.796 10.01 9.410 9.471 849 -0.20(-2.09%)
Jul 26, 2010 9.568 9.787 9.445 9.673 407,531 +0.17(+1.76%)
Jul 23, 2010 9.287 9.787 9.199 9.506 579,178 +0.12(+1.31%)
Jul 22, 2010 9.032 9.405 8.970 9.383 511 +0.50(+5.64%)
Jul 21, 2010 9.137 9.146 8.786 8.882 411,130 -0.10(-1.08%)
Jul 20, 2010 8.496 9.041 8.285 8.979 415 +0.33(+3.86%)
Jul 19, 2010 8.636 8.795 8.461 8.645 523,361 +0.05(+0.61%)
Jul 16, 2010 8.593 9.111 8.557 8.593 724,086 -0.62(-6.68%)
Jul 15, 2010 9.533 9.541 9.023 9.208 510,299 -0.33(-3.41%)
Jul 14, 2010 9.418 9.585 9.225 9.533 2,744 +0.07(+0.74%)
Jul 13, 2010 9.462 9.717 9.190 9.462 5,943 +0.45(+4.97%)
Jul 12, 2010 9.005 9.199 8.865 9.014 242,855 -0.04(-0.48%)
Jul 09, 2010 9.058 9.128 8.689 9.058 572,625 +0.10(+1.08%)
Jul 08, 2010 8.962 9.023 8.689 8.962 20,412 +0.19(+2.20%)
Jul 07, 2010 8.347 8.821 8.320 8.768 1,152 +0.46(+5.50%)
Jul 06, 2010 8.311 9.067 8.267 8.311 2,754 -0.38(-4.35%)
Jul 02, 2010 8.689 8.839 8.430 8.689 371,075 +0.26(+3.13%)
Jul 01, 2010 8.777 8.803 8.136 8.426 805,982 -0.31(-3.52%)
Jun 30, 2010 8.733 9.181 8.689 8.733 4,902 -0.08(-0.90%)
Jun 29, 2010 9.291 9.295 8.689 8.812 2,465 -0.77(-8.07%)
Jun 25, 2010 9.585 9.682 9.392 9.585 960,075 +0.09(+0.92%)
Jun 24, 2010 9.497 9.743 9.269 9.497 490 -0.11(-1.10%)
Jun 23, 2010 9.664 9.866 9.401 9.603 540,108 -0.10(-1.00%)
Jun 22, 2010 9.700 10.72 9.664 9.700 3,007 -0.71(-6.84%)
Jun 21, 2010 10.94 11.10 10.38 10.41 548,276 -0.30(-2.79%)
Jun 18, 2010 10.71 11.25 10.67 10.71 871,659 -0.18(-1.69%)
Jun 17, 2010 10.89 11.57 10.56 10.89 2,644,823 +1.16(+11.91%)
Jun 16, 2010 9.647 9.840 9.568 9.735 511,973 -0.04(-0.36%)
Jun 15, 2010 9.770 10.09 9.682 9.770 2,265 -0.16(-1.59%)
Jun 14, 2010 9.805 10.04 9.787 9.928 623,386 +0.24(+2.45%)
Jun 11, 2010 9.585 9.884 9.515 9.691 415,969 -0.02(-0.18%)
Jun 10, 2010 9.708 9.928 9.120 9.708 1,541 +0.08(+0.82%)
Jun 09, 2010 9.972 10.22 9.559 9.629 257,156 -0.25(-2.58%)
Jun 08, 2010 9.638 9.928 9.577 9.884 901 +0.28(+2.93%)
Jun 07, 2010 10.25 10.36 9.577 9.603 424,138 -0.61(-5.94%)
Jun 04, 2010 10.21 10.84 10.17 10.21 483,814 -0.83(-7.56%)
Jun 03, 2010 11.04 11.18 10.53 11.04 405,836 +0.57(+5.45%)
Jun 02, 2010 10.47 10.55 10.24 10.47 371,321 +0.17(+1.62%)
Jun 01, 2010 10.50 10.67 10.24 10.31 411,774 -0.35(-3.30%)
May 28, 2010 10.66 10.91 10.46 10.66 480,299 -0.26(-2.41%)
May 27, 2010 10.89 11.01 10.78 10.92 621,152 +0.47(+4.45%)
May 26, 2010 10.46 11.08 10.39 10.46 1,199 -0.18(-1.65%)
May 25, 2010 10.35 10.68 10.02 10.63 1,296 -0.11(-1.06%)
May 24, 2010 11.21 11.36 10.70 10.74 470,613 -0.52(-4.60%)
May 21, 2010 10.67 11.29 10.34 11.26 1,025,466 +0.35(+3.22%)
May 20, 2010 10.92 11.21 10.84 10.91 341 -1.06(-8.88%)
May 19, 2010 12.48 12.50 11.77 11.98 495,053 -0.64(-5.08%)
May 18, 2010 13.35 13.71 12.54 12.62 841 -0.61(-4.58%)
May 17, 2010 13.00 13.47 12.63 13.22 289,783 +0.37(+2.87%)
May 14, 2010 12.85 13.40 12.63 12.85 425,759 -0.75(-5.49%)
May 13, 2010 13.57 13.95 13.47 13.60 361,903 +0.04(+0.32%)
May 12, 2010 13.21 13.64 13.08 13.56 450,819 +0.45(+3.42%)
May 11, 2010 13.19 13.21 12.99 13.11 499,667 -0.25(-1.91%)
May 10, 2010 13.14 13.40 13.07 13.36 560,741 +1.41(+11.84%)
May 07, 2010 12.65 12.84 11.76 11.95 855,141 -0.82(-6.40%)
May 06, 2010 12.77 13.72 11.47 12.77 161 -1.18(-8.44%)
May 05, 2010 13.95 14.19 13.35 13.94 440,172 -0.55(-3.82%)
May 04, 2010 14.88 14.88 14.37 14.50 299,901 -0.68(-4.46%)
May 03, 2010 14.66 15.21 14.37 15.17 307,836 +0.56(+3.85%)
Apr 30, 2010 15.24 15.31 14.59 14.61 338,321 -0.59(-3.87%)
Apr 29, 2010 14.46 15.23 14.44 15.20 446,475 +0.89(+6.20%)
Apr 28, 2010 14.41 14.75 14.18 14.31 265,416 +0.04(+0.31%)
Apr 27, 2010 14.75 14.91 14.22 14.27 324,669 -0.61(-4.08%)
Apr 26, 2010 13.97 15.07 13.97 14.87 466,113 +0.97(+6.95%)
Apr 23, 2010 13.88 13.97 13.79 13.91 421,002 +0.03(+0.19%)
Apr 22, 2010 13.87 14.11 13.78 13.88 519,127 -0.25(-1.74%)
Apr 21, 2010 13.73 14.14 13.59 14.13 185 +0.45(+3.28%)
Apr 20, 2010 13.34 13.72 13.30 13.68 902 +0.37(+2.77%)
Apr 19, 2010 13.28 13.40 13.01 13.31 446,986 -0.02(-0.13%)
Apr 16, 2010 13.38 13.66 13.09 13.33 544,768 -0.19(-1.43%)
Apr 15, 2010 13.36 13.73 13.34 13.52 491,609 +0.10(+0.72%)
Apr 14, 2010 12.92 13.45 12.92 13.42 346,222 +0.55(+4.30%)
Apr 13, 2010 12.91 13.05 12.70 12.87 161,250 -0.13(-1.01%)
Apr 12, 2010 12.84 13.13 12.84 13.00 233,468 +0.18(+1.44%)
Apr 09, 2010 12.64 12.88 12.43 12.82 219,920 +0.21(+1.67%)
Apr 08, 2010 13.11 13.14 12.59 12.61 374,253 -0.53(-4.01%)
Apr 07, 2010 13.31 13.49 12.97 13.13 260,084 -0.24(-1.77%)
Apr 06, 2010 13.18 13.56 13.13 13.37 563,928 +0.12(+0.93%)
Apr 05, 2010 12.97 13.27 12.72 13.25 373,530 +0.30(+2.31%)
Apr 01, 2010 12.98 12.95 12.95 12.95 306,630 +0.11(+0.89%)
Mar 31, 2010 12.63 13.02 12.50 12.84 338,898 +0.11(+0.90%)
Mar 30, 2010 12.63 12.92 12.63 12.72 313,315 +0.07(+0.55%)
Mar 29, 2010 12.77 12.84 12.55 12.65 132,362 -0.08(-0.62%)
Mar 26, 2010 12.75 12.99 12.65 12.73 271,608 +0.01(+0.07%)
Mar 25, 2010 13.04 13.41 12.67 12.72 396,914 -0.20(-1.56%)
Mar 24, 2010 12.91 13.19 12.74 12.92 446,516 -0.01(-0.07%)
Mar 23, 2010 12.94 13.21 12.70 12.93 375,407 +0.12(+0.96%)
Mar 22, 2010 12.11 12.82 11.87 12.81 481,688 +0.74(+6.11%)
Mar 19, 2010 12.09 12.24 11.88 12.07 755,830 +0.05(+0.44%)
Mar 18, 2010 13.52 13.55 11.75 12.02 1,651,992 -0.76(-5.98%)
Mar 17, 2010 12.49 12.97 12.49 12.78 689,707 +0.36(+2.90%)
Mar 16, 2010 12.41 12.55 12.21 12.42 641,946 +0.13(+1.07%)
Mar 15, 2010 12.42 12.42 12.21 12.29 681,895 -0.22(-1.76%)
Mar 12, 2010 12.55 12.62 12.34 12.51 539,264 -0.07(-0.56%)
Mar 11, 2010 12.63 12.81 12.41 12.58 511,999 -0.15(-1.17%)
Mar 10, 2010 12.42 13.12 12.42 12.73 767,570 +0.28(+2.26%)
Mar 09, 2010 12.76 12.76 12.19 12.45 643,947 -0.40(-3.08%)
Mar 08, 2010 12.09 12.97 12.09 12.84 1,137,812 +0.67(+5.48%)
Mar 05, 2010 11.57 12.27 11.55 12.18 579,516 +0.68(+5.88%)
Mar 04, 2010 11.04 11.52 10.98 11.50 299,804 +0.48(+4.39%)
Mar 03, 2010 11.00 11.24 10.84 11.02 230,895 +0.04(+0.40%)
Mar 02, 2010 10.57 11.15 10.54 10.97 298,457 +0.40(+3.74%)
Mar 01, 2010 10.28 10.67 10.28 10.58 307,913 +0.32(+3.08%)
Feb 26, 2010 10.38 10.38 9.919 10.26 345,102 -0.07(-0.68%)
Feb 25, 2010 10.10 10.35 9.893 10.33 229,281 +0.05(+0.51%)
Feb 24, 2010 10.23 10.38 10.09 10.28 234,621 +0.11(+1.12%)
Feb 23, 2010 10.37 10.39 9.946 10.17 302,454 -0.18(-1.78%)
Feb 22, 2010 10.59 10.72 10.32 10.35 204,213 -0.23(-2.16%)
Feb 19, 2010 10.55 10.77 10.38 10.58 212,283 +0.03(+0.25%)
Feb 18, 2010 10.43 10.63 10.37 10.55 182,649 +0.08(+0.76%)
Feb 17, 2010 10.57 10.60 10.41 10.47 157,535 -0.05(-0.50%)
Feb 16, 2010 10.61 10.62 10.32 10.53 351,309 +0.00(+0.00%)
Feb 12, 2010 10.37 10.53 10.53 10.53 354,549 +0.04(+0.42%)
Feb 11, 2010 10.37 10.57 10.09 10.48 336,479 +0.04(+0.34%)
Feb 10, 2010 10.41 10.45 10.13 10.45 308,211 +0.01(+0.08%)
Feb 09, 2010 10.79 11.04 10.39 10.44 454,563 -0.11(-1.00%)
Feb 08, 2010 10.31 10.96 10.31 10.54 722,928 +0.59(+5.91%)
Feb 05, 2010 10.50 10.64 9.629 9.954 785,268 -0.48(-4.63%)
Feb 04, 2010 11.45 11.45 10.36 10.44 592,446 -1.10(-9.52%)
Feb 03, 2010 10.81 11.66 10.43 11.54 873,237 +0.69(+6.32%)
Feb 02, 2010 10.81 11.23 10.62 10.85 330,535 +0.41(+3.96%)
Feb 01, 2010 10.59 10.82 10.28 10.44 317,716 -0.06(-0.59%)
Jan 29, 2010 11.06 11.11 10.47 10.50 457,811 -0.54(-4.86%)
Jan 28, 2010 11.24 11.24 10.86 11.04 330,020 -0.19(-1.72%)
Jan 27, 2010 11.25 11.45 11.10 11.23 428,596 -0.04(-0.31%)
Jan 26, 2010 11.32 11.41 11.00 11.26 364,170 -0.15(-1.31%)
Jan 25, 2010 11.52 11.74 11.17 11.41 489,381 +0.06(+0.54%)
Jan 22, 2010 11.36 11.61 11.07 11.35 457,358 -0.08(-0.69%)
Jan 21, 2010 11.32 11.76 10.75 11.43 738,434 +0.10(+0.85%)
Jan 20, 2010 11.42 11.42 10.93 11.33 664,031 -0.22(-1.90%)
Jan 19, 2010 10.33 11.61 10.30 11.55 894,011 +1.22(+11.82%)
Jan 15, 2010 10.37 10.33 10.33 10.33 565,002 -0.01(-0.09%)
Jan 14, 2010 10.24 10.38 10.05 10.34 280,587 +0.09(+0.86%)
Jan 13, 2010 10.03 10.31 9.884 10.25 304,858 +0.26(+2.64%)
Jan 12, 2010 10.41 10.41 9.893 9.989 357,114 -0.53(-5.01%)
Jan 11, 2010 10.45 10.53 10.17 10.52 201,871 +0.12(+1.18%)
Jan 08, 2010 10.31 10.52 10.11 10.39 251,627 +0.06(+0.60%)
Jan 07, 2010 10.54 10.71 10.19 10.33 361,228 -0.28(-2.65%)
Jan 06, 2010 10.66 10.74 10.48 10.61 248,126 -0.10(-0.90%)
Jan 05, 2010 10.85 10.85 10.46 10.71 436,551 -0.14(-1.30%)
Jan 04, 2010 10.83 10.96 10.56 10.85 357,602 +0.13(+1.23%)
Dec 31, 2009 11.36 10.72 10.72 10.72 350,906 -0.59(-5.21%)
Dec 30, 2009 11.60 11.60 11.22 11.31 248,289 -0.29(-2.50%)
Dec 29, 2009 11.61 11.71 11.40 11.60 191,809 +0.06(+0.53%)
Dec 28, 2009 10.99 11.78 10.99 11.54 366,645 +0.54(+4.96%)
Dec 24, 2009 11.01 11.15 10.98 10.99 57,197 +0.01(+0.08%)
Dec 23, 2009 11.10 11.14 10.80 10.98 213,105 +0.00(+0.00%)
Dec 22, 2009 10.97 11.18 10.87 10.98 293,851 -0.02(-0.16%)
Dec 21, 2009 11.36 11.47 10.90 11.00 340,849 -0.19(-1.73%)
Dec 18, 2009 11.75 12.02 10.98 11.19 921,339 -0.48(-4.14%)
Dec 17, 2009 9.568 12.27 9.568 11.68 2,605,123 +2.10(+21.93%)
Dec 16, 2009 9.541 9.708 9.313 9.577 444,765 +0.17(+1.77%)
Dec 15, 2009 9.568 9.629 9.331 9.410 323,466 -0.21(-2.19%)
Dec 14, 2009 9.414 9.629 9.401 9.620 202,420 +0.18(+1.86%)
Dec 11, 2009 9.304 9.594 9.128 9.445 174,052 +0.23(+2.48%)
Dec 10, 2009 9.418 9.612 9.023 9.216 181,367 -0.18(-1.87%)
Dec 09, 2009 9.418 9.462 9.225 9.392 181,161 +0.01(+0.09%)
Dec 08, 2009 9.445 9.515 9.304 9.383 194,197 -0.17(-1.75%)
Dec 07, 2009 9.383 9.629 9.357 9.550 211,668 +0.19(+2.07%)
Dec 04, 2009 9.541 9.700 9.260 9.357 716,421 -0.01(-0.09%)
Dec 03, 2009 9.603 9.612 9.331 9.366 360,712 -0.16(-1.66%)
Dec 02, 2009 9.497 9.700 9.357 9.524 429,623 +0.07(+0.74%)
Dec 01, 2009 9.620 9.724 9.331 9.454 189,721 -0.08(-0.83%)
Nov 30, 2009 9.796 9.796 9.093 9.533 603,609 -0.20(-2.08%)
Nov 27, 2009 9.823 10.09 9.612 9.735 236,550 -0.52(-5.06%)
Nov 25, 2009 10.31 10.45 10.18 10.25 270,651 +0.04(+0.34%)
Nov 24, 2009 10.13 10.39 10.04 10.22 462,425 +0.03(+0.26%)
Nov 23, 2009 10.20 10.52 10.06 10.19 359,649 +0.29(+2.93%)
Nov 20, 2009 9.787 9.910 9.747 9.902 218,588 +0.04(+0.45%)
Nov 19, 2009 10.18 10.20 9.629 9.858 285,238 -0.47(-4.51%)
Nov 18, 2009 10.31 10.38 10.24 10.32 119,507 +0.01(+0.09%)
Nov 17, 2009 10.42 10.60 10.20 10.31 197,224 -0.15(-1.43%)
Nov 16, 2009 10.26 10.54 10.17 10.46 236,334 +0.39(+3.84%)
Nov 13, 2009 10.16 10.22 9.928 10.08 219,006 -0.11(-1.12%)
Nov 12, 2009 10.69 10.70 10.09 10.19 219,728 -0.52(-4.84%)
Nov 11, 2009 10.89 11.00 10.53 10.71 139,749 -0.01(-0.08%)
Nov 10, 2009 10.71 11.08 10.30 10.72 189,245 -0.04(-0.41%)
Nov 09, 2009 10.69 10.84 10.58 10.76 184,374 +0.22(+2.08%)
Nov 06, 2009 10.36 10.67 10.14 10.54 338,054 +0.35(+3.45%)
Nov 05, 2009 9.972 10.57 9.963 10.19 409,532 +0.32(+3.20%)
Nov 04, 2009 10.02 10.17 9.761 9.875 339,851 -0.06(-0.62%)
Nov 03, 2009 9.779 10.06 9.374 9.937 578,369 +0.03(+0.27%)
Nov 02, 2009 10.14 10.38 9.489 9.910 768,047 -0.19(-1.91%)
Oct 30, 2009 10.74 10.79 9.998 10.10 702,311 -0.72(-6.66%)
Oct 29, 2009 10.51 11.14 10.44 10.82 542,497 +0.41(+3.97%)
Oct 28, 2009 10.99 11.08 10.29 10.41 760,917 -0.58(-5.28%)
Oct 27, 2009 11.40 11.51 10.80 10.99 474,069 -0.37(-3.25%)
Oct 26, 2009 11.67 11.93 11.17 11.36 400,917 -0.33(-2.78%)
Oct 23, 2009 11.74 11.76 11.61 11.69 484,358 -0.31(-2.56%)
Oct 22, 2009 11.78 12.07 11.25 11.99 494,317 +0.30(+2.55%)
Oct 21, 2009 12.34 12.64 11.61 11.69 512,007 -0.72(-5.80%)
Oct 20, 2009 12.20 12.49 12.17 12.41 667,835 -0.40(-3.09%)
Oct 19, 2009 12.98 13.20 12.77 12.81 459,867 -0.08(-0.61%)
Oct 16, 2009 13.06 13.29 12.73 12.89 878,092 -0.25(-1.94%)
Oct 15, 2009 12.47 14.44 12.34 13.14 2,623,670 +0.53(+4.18%)
Oct 14, 2009 13.07 13.21 12.45 12.62 757,740 -0.04(-0.35%)
Oct 13, 2009 13.09 13.09 12.58 12.66 552,228 -0.52(-3.93%)
Oct 12, 2009 13.13 13.33 12.90 13.18 433,838 +0.23(+1.76%)
Oct 09, 2009 13.10 13.17 12.76 12.95 266,043 -0.19(-1.47%)
Oct 08, 2009 13.15 13.28 13.04 13.14 587,826 +0.14(+1.08%)
Oct 07, 2009 12.50 13.02 12.37 13.00 334,140 +0.47(+3.79%)
Oct 06, 2009 11.98 12.61 11.89 12.53 324,571 +0.69(+5.79%)
Oct 05, 2009 11.83 12.21 11.71 11.84 511,710 +0.25(+2.12%)
Oct 02, 2009 11.97 12.16 11.40 11.60 1,146,458 -1.05(-8.27%)
Oct 01, 2009 12.91 13.06 12.56 12.64 436,723 -0.28(-2.18%)
Sep 30, 2009 12.48 13.12 12.30 12.92 521,145 +0.50(+4.03%)
Sep 29, 2009 12.06 12.81 11.91 12.42 651,842 +0.45(+3.74%)
Sep 28, 2009 11.49 12.43 11.34 11.98 265,725 +0.62(+5.41%)
Sep 25, 2009 11.47 11.63 11.30 11.36 141,540 -0.13(-1.15%)
Sep 24, 2009 12.09 12.42 11.18 11.49 350,635 -0.57(-4.73%)
Sep 23, 2009 11.52 12.56 11.43 12.06 474,054 +0.54(+4.73%)
Sep 22, 2009 11.11 11.66 11.04 11.52 747,069 +0.58(+5.30%)
Sep 21, 2009 10.91 11.21 10.82 10.94 289,817 -0.15(-1.35%)
Sep 18, 2009 11.25 11.40 11.03 11.09 373,602 +0.01(+0.08%)
Sep 17, 2009 11.21 11.49 10.99 11.08 192,894 -0.17(-1.48%)
Sep 16, 2009 11.10 11.50 10.97 11.25 302,509 +0.18(+1.59%)
Sep 15, 2009 10.90 11.30 10.89 11.07 268,990 +0.17(+1.53%)
Sep 14, 2009 10.75 11.15 10.28 10.90 869,981 -0.45(-3.95%)
Sep 11, 2009 11.07 11.39 10.95 11.35 148,500 +0.21(+1.89%)
Sep 10, 2009 10.63 11.15 10.60 11.14 224,936 +0.49(+4.62%)
Sep 09, 2009 10.63 10.76 10.44 10.65 212,698 +0.03(+0.25%)
Sep 08, 2009 10.54 10.63 10.44 10.62 241,165 +0.20(+1.94%)
Sep 04, 2009 10.21 10.50 10.03 10.42 301,289 +0.28(+2.77%)
Sep 03, 2009 10.44 10.44 10.01 10.14 410,304 -0.18(-1.79%)
Sep 02, 2009 10.31 10.46 9.989 10.32 289,409 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.