Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.92 -2.84 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.153 1.157 1.147 1.147 12,341 -0.01(-1.14%)
Aug 30, 2004 1.159 1.160 1.155 1.160 9,493 -0.01(-0.45%)
Aug 27, 2004 1.148 1.171 1.142 1.165 28,480 +0.01(+0.91%)
Aug 26, 2004 1.159 1.165 1.153 1.155 16,139 -0.00(-0.34%)
Aug 25, 2004 1.157 1.159 1.155 1.159 12,341 -0.00(-0.23%)
Aug 24, 2004 1.172 1.172 1.157 1.161 51,265 -0.01(-0.90%)
Aug 23, 2004 1.181 1.181 1.172 1.172 9,493 -0.01(-1.11%)
Aug 20, 2004 1.185 1.185 1.185 1.185 5,696 +0.00(+0.00%)
Aug 19, 2004 1.184 1.185 1.183 1.185 6,645 +0.00(+0.11%)
Aug 18, 2004 1.178 1.184 1.174 1.184 6,645 -0.00(-0.11%)
Aug 17, 2004 1.185 1.192 1.178 1.185 41,772 +0.01(+0.42%)
Aug 16, 2004 1.189 1.189 1.180 1.180 16,139 -0.01(-0.42%)
Aug 13, 2004 1.188 1.192 1.181 1.185 19,936 +0.00(+0.33%)
Aug 12, 2004 1.178 1.185 1.176 1.181 14,240 -0.00(-0.33%)
Aug 11, 2004 1.185 1.185 1.178 1.185 11,392 +0.01(+0.56%)
Aug 10, 2004 1.178 1.185 1.172 1.178 27,531 +0.01(+0.56%)
Aug 09, 2004 1.165 1.172 1.164 1.172 8,544 +0.00(+0.00%)
Aug 06, 2004 1.165 1.178 1.165 1.172 6,645 +0.00(+0.00%)
Aug 05, 2004 1.174 1.180 1.172 1.172 16,139 -0.01(-0.56%)
Aug 04, 2004 1.174 1.198 1.174 1.178 31,329 +0.00(+0.34%)
Aug 03, 2004 1.174 1.174 1.174 1.174 1,898 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.