Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.113 7.338 6.951 7.041 0 -0.17(-2.37%)
Aug 28, 2008 7.428 7.446 6.942 7.212 567,616 -0.11(-1.47%)
Aug 27, 2008 7.095 7.329 7.095 7.320 681,260 +0.31(+4.36%)
Aug 26, 2008 6.610 7.140 6.610 7.014 564,960 +0.29(+4.28%)
Aug 25, 2008 6.736 6.933 6.637 6.727 542,734 +0.04(+0.67%)
Aug 22, 2008 6.583 6.880 6.547 6.682 0 +0.00(+0.00%)
Aug 21, 2008 6.529 6.790 6.385 6.682 633,479 +0.19(+2.91%)
Aug 20, 2008 6.097 6.583 6.043 6.493 761,278 +0.42(+6.96%)
Aug 19, 2008 5.971 6.160 5.926 6.070 472,601 +0.16(+2.74%)
Aug 18, 2008 6.025 6.151 5.904 5.908 456,994 -0.05(-0.91%)
Aug 15, 2008 6.088 6.241 5.872 5.962 0 -0.13(-2.21%)
Aug 14, 2008 5.953 6.169 5.800 6.097 1,214,537 +0.22(+3.83%)
Aug 13, 2008 5.270 5.890 5.243 5.872 1,009,450 +0.69(+13.37%)
Aug 12, 2008 5.477 5.477 4.775 5.180 1,007,441 +0.06(+1.23%)
Aug 11, 2008 5.162 5.279 4.883 5.117 914,523 -0.16(-3.07%)
Aug 08, 2008 5.486 5.513 5.207 5.279 681,521 -0.20(-3.61%)
Aug 07, 2008 5.522 5.567 5.333 5.477 718,631 +0.02(+0.33%)
Aug 06, 2008 5.189 5.486 5.189 5.459 1,509,108 +0.21(+3.94%)
Aug 05, 2008 5.162 5.459 5.162 5.252 657,054 +0.02(+0.34%)
Aug 04, 2008 5.935 6.007 5.225 5.234 888,527 -0.68(-11.55%)
Aug 01, 2008 5.926 6.187 5.854 5.917 464,187 +0.03(+0.46%)
Jul 31, 2008 6.025 6.187 5.719 5.890 584,459 -0.21(-3.39%)
Jul 30, 2008 5.638 6.142 5.522 6.097 674,864 +0.42(+7.45%)
Jul 29, 2008 5.674 5.737 5.450 5.674 511,245 +0.04(+0.64%)
Jul 28, 2008 5.710 5.773 5.576 5.638 573,298 -0.09(-1.57%)
Jul 25, 2008 5.630 5.827 5.621 5.728 739,271 +0.10(+1.76%)
Jul 24, 2008 5.612 5.773 5.369 5.630 727,610 -0.01(-0.16%)
Jul 23, 2008 5.737 5.845 5.567 5.638 677,711 -0.20(-3.39%)
Jul 22, 2008 6.061 6.214 5.710 5.836 996,252 -0.45(-7.15%)
Jul 21, 2008 5.998 6.367 5.899 6.286 692,559 +0.22(+3.71%)
Jul 18, 2008 5.944 6.277 5.872 6.061 587,366 -0.03(-0.44%)
Jul 17, 2008 6.475 6.529 5.764 6.088 1,155,478 -0.47(-7.13%)
Jul 16, 2008 6.745 6.790 6.358 6.556 731,802 -0.21(-3.06%)
Jul 15, 2008 7.023 7.104 6.754 6.763 725,255 -0.32(-4.57%)
Jul 14, 2008 7.059 7.185 6.942 7.086 604,033 -0.02(-0.25%)
Jul 11, 2008 6.960 7.185 6.790 7.104 1,039,436 +0.16(+2.33%)
Jul 10, 2008 6.295 6.996 6.295 6.942 1,433,078 +0.58(+9.04%)
Jul 09, 2008 6.439 6.790 6.340 6.367 1,031,484 -0.16(-2.48%)
Jul 08, 2008 6.520 6.655 6.160 6.529 1,042,719 -0.13(-2.02%)
Jul 07, 2008 6.862 6.906 6.448 6.664 952,610 -0.21(-3.01%)
Jul 04, 2008 7.320 7.329 6.394 6.871 1,044,729 +0.00(+0.00%)
Jul 03, 2008 7.320 7.329 6.394 6.871 1,044,729 -0.55(-7.39%)
Jul 02, 2008 7.797 7.797 7.383 7.419 960,742 -0.28(-3.62%)
Jul 01, 2008 7.689 7.734 7.464 7.698 766,027 +0.08(+1.06%)
Jun 30, 2008 7.653 7.896 7.608 7.617 634,821 -0.02(-0.24%)
Jun 27, 2008 7.716 7.869 7.599 7.635 1,824,954 +0.00(+0.00%)
Jun 26, 2008 7.473 7.914 7.473 7.635 875,202 +0.14(+1.92%)
Jun 25, 2008 7.644 7.689 7.284 7.491 1,134,126 -0.09(-1.19%)
Jun 24, 2008 7.842 7.842 7.554 7.581 723,605 -0.26(-3.33%)
Jun 23, 2008 7.644 7.869 7.572 7.842 800,545 +0.27(+3.56%)
Jun 20, 2008 7.527 7.765 7.437 7.572 1,328,312 +0.10(+1.32%)
Jun 19, 2008 8.004 8.004 7.383 7.473 1,193,046 -0.49(-6.21%)
Jun 18, 2008 7.509 8.080 7.491 7.968 1,834,822 +0.52(+7.00%)
Jun 17, 2008 7.086 7.491 7.059 7.446 1,540,696 +0.36(+5.08%)
Jun 16, 2008 7.050 7.167 7.032 7.086 673,588 +0.07(+1.03%)
Jun 13, 2008 6.915 7.131 6.915 7.014 992,638 +0.06(+0.91%)
Jun 12, 2008 6.808 7.059 6.808 6.951 1,368,691 +0.07(+1.05%)
Jun 11, 2008 6.924 7.059 6.880 6.880 735,410 -0.03(-0.39%)
Jun 10, 2008 6.933 7.086 6.764 6.906 827,563 -0.08(-1.16%)
Jun 09, 2008 6.835 7.158 6.745 6.987 947,848 +0.15(+2.24%)
Jun 06, 2008 6.763 7.077 6.745 6.835 2,389,930 +0.22(+3.40%)
Jun 05, 2008 6.061 6.610 6.052 6.610 1,167,599 +0.45(+7.30%)
Jun 04, 2008 6.655 6.736 6.079 6.160 1,849,229 -0.50(-7.56%)
Jun 03, 2008 6.709 6.862 6.655 6.664 807,099 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.