Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

105.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.250 7.360 6.860 6.870 132,374 -0.42(-5.76%)
Aug 28, 2020 7.000 7.350 6.830 7.290 99,600 +0.40(+5.81%)
Aug 27, 2020 7.080 7.100 6.890 6.890 93,930 -0.19(-2.68%)
Aug 26, 2020 7.420 7.420 7.050 7.080 100,312 -0.23(-3.15%)
Aug 25, 2020 7.310 7.410 7.180 7.310 98,428 +0.15(+2.09%)
Aug 24, 2020 6.740 7.220 6.670 7.160 163,154 +0.41(+6.07%)
Aug 21, 2020 6.990 6.990 6.635 6.750 182,600 -0.39(-5.46%)
Aug 20, 2020 7.100 7.270 7.040 7.140 41,369 -0.15(-2.06%)
Aug 19, 2020 7.230 7.400 7.150 7.290 67,176 -0.03(-0.41%)
Aug 18, 2020 7.650 7.670 7.220 7.320 106,129 -0.39(-5.06%)
Aug 17, 2020 7.740 7.850 7.510 7.710 93,943 -0.08(-1.03%)
Aug 14, 2020 7.420 7.790 7.380 7.790 114,700 +0.27(+3.59%)
Aug 13, 2020 7.720 7.910 7.470 7.520 90,435 -0.29(-3.71%)
Aug 12, 2020 8.070 8.150 7.580 7.810 133,537 -0.12(-1.51%)
Aug 11, 2020 7.710 8.140 7.570 7.930 339,120 +0.42(+5.59%)
Aug 10, 2020 6.970 7.565 6.970 7.510 200,800 +0.59(+8.53%)
Aug 07, 2020 6.810 6.980 6.680 6.920 102,700 +0.03(+0.44%)
Aug 06, 2020 6.950 7.140 6.860 6.890 104,294 -0.04(-0.58%)
Aug 05, 2020 6.710 6.940 6.600 6.930 141,680 +0.42(+6.45%)
Aug 04, 2020 6.300 6.630 6.300 6.510 122,710 +0.17(+2.68%)
Aug 03, 2020 6.350 6.530 6.170 6.340 175,403 +0.12(+1.93%)
Jul 31, 2020 6.080 6.444 5.851 6.220 231,800 +0.04(+0.65%)
Jul 30, 2020 6.250 6.250 5.750 6.180 184,671 -0.22(-3.44%)
Jul 29, 2020 6.250 6.400 6.180 6.400 137,925 +0.15(+2.40%)
Jul 28, 2020 6.210 6.390 6.130 6.250 73,255 -0.06(-0.95%)
Jul 27, 2020 6.340 6.350 6.170 6.310 117,915 -0.10(-1.56%)
Jul 24, 2020 6.310 6.570 6.280 6.410 149,400 +0.14(+2.23%)
Jul 23, 2020 5.880 6.270 5.820 6.270 115,894 +0.32(+5.38%)
Jul 22, 2020 5.980 6.020 5.770 5.950 110,025 -0.17(-2.78%)
Jul 21, 2020 5.550 6.190 5.530 6.120 191,622 +0.72(+13.33%)
Jul 20, 2020 5.470 5.690 5.320 5.400 98,362 -0.12(-2.17%)
Jul 17, 2020 5.610 5.700 5.490 5.520 101,200 -0.09(-1.60%)
Jul 16, 2020 5.640 5.750 5.460 5.610 73,478 -0.06(-1.06%)
Jul 15, 2020 5.600 5.870 5.560 5.670 210,043 +0.30(+5.59%)
Jul 14, 2020 5.080 5.440 4.930 5.370 148,818 +0.30(+5.92%)
Jul 13, 2020 5.110 5.270 4.970 5.070 177,122 +0.06(+1.20%)
Jul 10, 2020 4.850 5.060 4.680 5.010 204,600 +0.16(+3.30%)
Jul 09, 2020 5.230 5.300 4.820 4.850 308,260 -0.44(-8.32%)
Jul 08, 2020 5.300 5.390 5.130 5.290 198,914 +0.00(+0.00%)
Jul 07, 2020 5.480 5.480 5.210 5.290 219,647 -0.32(-5.70%)
Jul 06, 2020 5.610 5.720 5.400 5.610 121,736 +0.16(+2.94%)
Jul 02, 2020 5.470 5.680 5.360 5.450 169,800 +0.13(+2.44%)
Jul 01, 2020 5.530 5.732 5.290 5.320 167,457 -0.27(-4.83%)
Jun 30, 2020 5.350 5.610 5.238 5.590 177,035 +0.17(+3.14%)
Jun 29, 2020 5.300 5.590 5.250 5.420 205,318 +0.14(+2.65%)
Jun 26, 2020 5.460 5.460 5.110 5.280 305,900 -0.28(-5.04%)
Jun 25, 2020 5.120 5.590 5.050 5.560 191,523 +0.35(+6.72%)
Jun 24, 2020 5.570 5.610 5.165 5.210 378,142 -0.62(-10.63%)
Jun 23, 2020 5.810 5.860 5.660 5.830 203,584 +0.17(+3.00%)
Jun 22, 2020 5.860 5.925 5.480 5.660 337,397 -0.28(-4.71%)
Jun 19, 2020 5.910 6.010 5.780 5.940 760,900 +0.07(+1.19%)
Jun 18, 2020 5.580 5.910 5.500 5.870 251,053 +0.15(+2.62%)
Jun 17, 2020 6.210 6.210 5.670 5.720 319,028 -0.46(-7.44%)
Jun 16, 2020 6.610 6.910 6.140 6.180 304,014 -0.07(-1.12%)
Jun 15, 2020 6.170 6.410 5.822 6.250 314,945 -0.27(-4.14%)
Jun 12, 2020 6.390 6.600 6.170 6.520 265,600 +0.46(+7.59%)
Jun 11, 2020 6.180 6.300 5.750 6.060 422,153 -0.74(-10.88%)
Jun 10, 2020 7.480 7.480 6.550 6.800 250,976 -0.68(-9.09%)
Jun 09, 2020 8.190 8.190 7.420 7.480 307,563 -0.78(-9.44%)
Jun 08, 2020 8.150 8.480 7.930 8.260 574,148 +0.41(+5.22%)
Jun 05, 2020 6.950 7.975 6.950 7.850 864,500 +1.21(+18.22%)
Jun 04, 2020 5.390 6.640 5.390 6.640 524,681 +1.21(+22.28%)
Jun 03, 2020 5.180 5.480 5.110 5.430 361,724 +0.43(+8.60%)
Jun 02, 2020 5.000 5.100 4.900 5.000 182,170 +0.06(+1.21%)
Jun 01, 2020 4.760 5.050 4.600 4.940 230,775 +0.17(+3.56%)
May 29, 2020 5.160 5.160 4.730 4.770 618,300 -0.46(-8.80%)
May 28, 2020 5.410 5.420 5.140 5.230 221,890 -0.07(-1.32%)
May 27, 2020 5.380 5.440 5.120 5.300 370,757 +0.05(+0.95%)
May 26, 2020 5.300 5.370 5.120 5.250 285,405 +0.13(+2.54%)
May 22, 2020 5.200 5.270 4.980 5.120 262,000 -0.06(-1.16%)
May 21, 2020 5.430 5.430 5.045 5.180 392,729 -0.12(-2.26%)
May 20, 2020 4.850 5.373 4.820 5.300 504,352 +0.63(+13.49%)
May 19, 2020 4.500 4.870 4.400 4.670 424,942 +0.16(+3.55%)
May 18, 2020 4.290 4.550 4.110 4.510 606,889 +0.38(+9.20%)
May 15, 2020 4.250 4.250 4.100 4.130 273,000 -0.13(-3.05%)
May 14, 2020 4.510 4.595 4.090 4.260 448,979 -0.45(-9.55%)
May 13, 2020 4.760 4.810 4.450 4.710 459,531 -0.05(-1.05%)
May 12, 2020 5.150 5.290 4.700 4.760 873,896 -0.16(-3.25%)
May 11, 2020 5.080 5.110 4.780 4.920 289,963 -0.24(-4.65%)
May 08, 2020 4.940 5.200 4.800 5.160 334,200 +0.37(+7.72%)
May 07, 2020 4.860 5.070 4.691 4.790 223,138 +0.06(+1.27%)
May 06, 2020 5.090 5.180 4.680 4.730 351,595 -0.38(-7.44%)
May 05, 2020 5.430 5.533 5.100 5.110 319,429 -0.08(-1.54%)
May 04, 2020 5.140 5.390 5.000 5.190 250,000 -0.05(-0.95%)
May 01, 2020 5.560 5.730 5.140 5.240 325,100 -0.52(-9.03%)
Apr 30, 2020 6.170 6.240 5.570 5.760 429,490 -0.31(-5.11%)
Apr 29, 2020 5.720 6.160 5.720 6.070 718,203 +0.65(+11.99%)
Apr 28, 2020 5.990 6.020 5.310 5.420 702,699 -0.38(-6.55%)
Apr 27, 2020 5.600 5.890 5.460 5.800 534,999 +0.06(+1.05%)
Apr 24, 2020 5.800 6.080 5.520 5.740 223,000 +0.01(+0.17%)
Apr 23, 2020 5.300 5.900 5.280 5.730 339,911 +0.50(+9.56%)
Apr 22, 2020 5.190 5.470 5.040 5.230 218,862 +0.16(+3.16%)
Apr 21, 2020 5.000 5.170 4.750 5.070 360,296 -0.11(-2.12%)
Apr 20, 2020 5.010 5.740 4.900 5.180 408,410 -0.14(-2.63%)
Apr 17, 2020 5.010 5.360 4.930 5.320 273,700 +0.35(+7.04%)
Apr 16, 2020 5.820 5.820 4.860 4.970 346,451 -0.84(-14.46%)
Apr 15, 2020 6.240 6.290 5.800 5.810 203,040 -0.73(-11.16%)
Apr 14, 2020 7.290 7.410 6.510 6.540 180,991 -0.65(-9.04%)
Apr 13, 2020 7.640 8.180 7.150 7.190 195,151 -0.49(-6.38%)
Apr 09, 2020 7.110 7.680 7.070 7.680 298,300 +0.98(+14.63%)
Apr 08, 2020 6.780 6.840 6.380 6.700 243,924 +0.12(+1.82%)
Apr 07, 2020 6.780 7.120 6.400 6.580 296,637 +0.05(+0.77%)
Apr 06, 2020 6.510 6.660 6.230 6.530 283,625 +0.29(+4.65%)
Apr 03, 2020 6.450 6.500 5.900 6.240 246,300 -0.21(-3.26%)
Apr 02, 2020 6.070 7.285 6.070 6.450 306,889 +0.41(+6.79%)
Apr 01, 2020 6.800 6.800 6.010 6.040 287,583 -1.04(-14.69%)
Mar 31, 2020 6.530 7.080 6.490 7.080 490,423 +0.60(+9.26%)
Mar 30, 2020 6.230 6.600 6.020 6.480 341,106 +0.25(+4.01%)
Mar 27, 2020 6.320 6.600 5.750 6.230 502,200 -0.48(-7.15%)
Mar 26, 2020 6.280 6.970 5.870 6.710 453,360 +0.53(+8.58%)
Mar 25, 2020 6.450 6.890 6.050 6.180 326,500 -0.32(-4.92%)
Mar 24, 2020 6.400 6.552 6.070 6.500 258,275 +0.41(+6.73%)
Mar 23, 2020 6.180 6.330 5.510 6.090 288,829 -0.23(-3.64%)
Mar 20, 2020 5.590 6.730 5.500 6.320 579,900 +0.83(+15.12%)
Mar 19, 2020 5.440 5.569 4.840 5.490 1,819,497 +0.18(+3.39%)
Mar 18, 2020 5.730 5.925 5.150 5.310 763,085 -0.78(-12.81%)
Mar 17, 2020 6.520 6.710 5.860 6.090 663,854 -0.19(-3.03%)
Mar 16, 2020 5.990 6.850 5.930 6.280 343,116 -0.40(-5.99%)
Mar 13, 2020 6.700 6.910 5.785 6.680 523,000 +0.27(+4.21%)
Mar 12, 2020 6.750 6.840 6.050 6.410 605,072 -1.05(-14.08%)
Mar 11, 2020 8.360 8.490 7.330 7.460 315,236 -1.30(-14.84%)
Mar 10, 2020 9.880 9.880 8.310 8.760 395,547 -0.56(-6.01%)
Mar 09, 2020 10.00 10.00 9.110 9.320 423,322 -2.64(-22.07%)
Mar 06, 2020 12.49 12.73 11.60 11.96 313,400 -0.93(-7.21%)
Mar 05, 2020 13.03 13.26 12.47 12.89 225,754 -0.67(-4.94%)
Mar 04, 2020 14.43 14.43 13.14 13.56 186,180 -0.46(-3.28%)
Mar 03, 2020 13.83 14.86 13.18 14.02 246,653 -0.17(-1.20%)
Mar 02, 2020 14.01 14.25 13.00 14.19 223,311 +0.30(+2.16%)
Feb 28, 2020 12.53 13.89 12.50 13.89 266,200 +0.96(+7.42%)
Feb 27, 2020 13.06 13.54 12.92 12.93 285,281 -0.60(-4.43%)
Feb 26, 2020 13.79 13.79 13.53 13.53 117,559 -0.21(-1.53%)
Feb 25, 2020 14.62 14.65 13.51 13.74 213,657 -0.88(-6.02%)
Feb 24, 2020 15.15 15.15 14.51 14.62 135,448 -1.20(-7.59%)
Feb 21, 2020 16.33 16.35 15.62 15.82 97,600 -0.56(-3.42%)
Feb 20, 2020 16.19 17.06 16.19 16.38 156,273 +0.16(+0.99%)
Feb 19, 2020 16.16 16.41 15.88 16.22 189,252 +0.14(+0.87%)
Feb 18, 2020 16.09 16.40 15.64 16.08 68,042 -0.11(-0.68%)
Feb 14, 2020 16.11 16.47 15.97 16.19 104,700 +0.16(+1.00%)
Feb 13, 2020 15.95 16.22 15.95 16.03 131,842 -0.11(-0.68%)
Feb 12, 2020 16.05 16.38 16.00 16.14 142,043 -0.03(-0.19%)
Feb 11, 2020 16.05 16.46 15.96 16.17 73,246 +0.44(+2.80%)
Feb 10, 2020 15.59 15.75 15.41 15.73 50,223 -0.01(-0.06%)
Feb 07, 2020 15.90 16.07 15.67 15.74 77,000 -0.26(-1.62%)
Feb 06, 2020 16.09 16.20 15.62 16.00 113,745 -0.01(-0.06%)
Feb 05, 2020 15.88 16.45 15.86 16.01 103,012 +0.34(+2.17%)
Feb 04, 2020 15.67 15.99 15.61 15.67 70,651 +0.35(+2.28%)
Feb 03, 2020 15.16 15.36 14.98 15.32 139,411 +0.14(+0.92%)
Jan 31, 2020 15.50 15.67 15.05 15.18 165,600 -0.63(-3.98%)
Jan 30, 2020 15.63 16.00 15.50 15.81 154,956 -0.14(-0.88%)
Jan 29, 2020 16.13 16.30 15.80 15.95 101,228 -0.15(-0.93%)
Jan 28, 2020 16.13 16.27 16.06 16.10 106,546 +0.09(+0.56%)
Jan 27, 2020 15.62 16.17 15.62 16.01 137,429 -0.11(-0.68%)
Jan 24, 2020 16.10 16.14 15.85 16.12 159,600 +0.03(+0.19%)
Jan 23, 2020 15.87 16.16 15.50 16.09 147,594 -0.04(-0.25%)
Jan 22, 2020 16.78 16.78 15.95 16.13 94,847 -0.63(-3.76%)
Jan 21, 2020 17.25 17.33 16.75 16.76 159,358 -0.63(-3.62%)
Jan 17, 2020 17.75 17.95 17.36 17.39 98,800 -0.18(-1.02%)
Jan 16, 2020 17.46 17.85 17.46 17.57 111,524 +0.27(+1.56%)
Jan 15, 2020 17.30 17.54 17.10 17.30 97,050 -0.08(-0.46%)
Jan 14, 2020 17.45 17.64 17.24 17.38 116,806 -0.16(-0.91%)
Jan 13, 2020 17.47 17.85 17.18 17.54 139,010 -0.05(-0.28%)
Jan 10, 2020 17.99 17.99 17.49 17.59 103,300 -0.45(-2.49%)
Jan 09, 2020 18.38 18.40 17.65 18.04 125,677 -0.23(-1.26%)
Jan 08, 2020 19.38 19.38 18.25 18.27 106,065 -1.11(-5.73%)
Jan 07, 2020 20.26 20.26 19.17 19.38 93,232 -0.84(-4.15%)
Jan 06, 2020 19.54 20.29 19.40 20.22 170,594 +0.61(+3.11%)
Jan 03, 2020 18.93 19.71 18.82 19.61 177,400 +0.74(+3.92%)
Jan 02, 2020 19.30 19.39 18.58 18.87 119,687 -0.41(-2.13%)
Dec 31, 2019 19.12 19.57 19.03 19.28 166,400 +0.00(+0.00%)
Dec 30, 2019 19.18 19.58 19.18 19.28 185,084 +0.04(+0.21%)
Dec 27, 2019 19.35 19.48 19.14 19.24 106,400 -0.02(-0.10%)
Dec 26, 2019 19.32 19.55 19.10 19.26 73,262 +0.08(+0.42%)
Dec 24, 2019 18.83 19.30 18.83 19.18 77,700 +0.35(+1.86%)
Dec 23, 2019 18.59 19.09 18.50 18.83 112,990 +0.14(+0.75%)
Dec 20, 2019 18.66 18.84 18.41 18.69 406,800 +0.12(+0.65%)
Dec 19, 2019 17.87 18.63 17.87 18.57 156,143 +0.71(+3.98%)
Dec 18, 2019 17.31 17.92 17.31 17.86 136,611 +0.52(+3.00%)
Dec 17, 2019 17.26 17.68 17.18 17.34 111,480 +0.13(+0.76%)
Dec 16, 2019 17.22 17.47 17.14 17.21 131,222 +0.20(+1.18%)
Dec 13, 2019 16.97 17.40 16.75 17.01 104,700 +0.01(+0.06%)
Dec 12, 2019 16.51 17.18 16.47 17.00 171,613 +0.47(+2.84%)
Dec 11, 2019 16.18 16.55 16.08 16.53 149,199 +0.35(+2.16%)
Dec 10, 2019 16.21 16.57 16.05 16.18 86,862 -0.02(-0.12%)
Dec 09, 2019 15.81 16.39 15.81 16.20 103,793 +0.25(+1.57%)
Dec 06, 2019 15.02 16.04 15.02 15.95 159,400 +1.15(+7.77%)
Dec 05, 2019 14.58 14.91 14.51 14.80 136,216 +0.21(+1.44%)
Dec 04, 2019 14.47 15.00 14.47 14.59 117,769 +0.25(+1.74%)
Dec 03, 2019 15.11 15.11 14.24 14.34 177,572 -1.01(-6.58%)
Dec 02, 2019 15.50 15.67 15.05 15.35 156,802 +0.05(+0.33%)
Nov 29, 2019 15.15 15.38 15.03 15.30 43,400 -0.13(-0.84%)
Nov 27, 2019 14.90 15.43 14.84 15.43 198,600 +0.55(+3.70%)
Nov 26, 2019 14.72 15.06 14.57 14.88 196,230 +0.16(+1.09%)
Nov 25, 2019 14.00 14.80 14.00 14.72 138,461 +0.77(+5.52%)
Nov 22, 2019 13.96 14.12 13.77 13.95 85,300 -0.03(-0.21%)
Nov 21, 2019 14.09 14.18 13.52 13.98 163,521 +0.02(+0.14%)
Nov 20, 2019 13.53 14.20 13.23 13.96 263,522 +0.30(+2.20%)
Nov 19, 2019 13.78 13.86 13.41 13.66 144,120 -0.08(-0.58%)
Nov 18, 2019 14.24 14.24 13.64 13.74 229,325 -0.15(-1.08%)
Nov 15, 2019 14.04 14.17 13.84 13.89 183,400 +0.00(+0.00%)
Nov 14, 2019 13.76 14.52 13.76 13.89 278,036 +0.09(+0.65%)
Nov 13, 2019 14.26 14.33 13.52 13.80 338,707 -0.70(-4.83%)
Nov 12, 2019 15.70 17.25 14.40 14.50 447,533 -2.64(-15.40%)
Nov 11, 2019 17.37 17.54 17.10 17.14 108,679 -0.39(-2.22%)
Nov 08, 2019 17.35 17.59 17.17 17.53 70,500 +0.20(+1.15%)
Nov 07, 2019 17.37 17.81 17.17 17.33 127,479 +0.20(+1.17%)
Nov 06, 2019 17.40 17.79 17.06 17.13 119,639 -0.39(-2.23%)
Nov 05, 2019 17.74 17.89 17.43 17.52 112,947 +0.01(+0.06%)
Nov 04, 2019 17.39 17.90 17.38 17.51 109,005 +0.37(+2.16%)
Nov 01, 2019 16.37 17.21 16.37 17.14 173,300 +0.91(+5.61%)
Oct 31, 2019 16.37 16.48 15.86 16.23 199,633 -0.19(-1.16%)
Oct 30, 2019 17.07 17.07 16.25 16.42 97,263 -0.64(-3.75%)
Oct 29, 2019 15.90 17.39 15.82 17.06 257,585 +1.10(+6.89%)
Oct 28, 2019 15.43 16.02 15.43 15.96 228,054 +0.58(+3.77%)
Oct 25, 2019 15.88 16.05 15.21 15.38 249,900 -0.52(-3.27%)
Oct 24, 2019 16.35 16.35 15.85 15.90 176,908 -0.33(-2.03%)
Oct 23, 2019 15.93 16.28 15.77 16.23 182,937 +0.12(+0.74%)
Oct 22, 2019 15.78 16.15 15.71 16.11 137,023 +0.28(+1.77%)
Oct 21, 2019 15.68 15.98 15.63 15.83 136,813 +0.17(+1.09%)
Oct 18, 2019 15.51 15.81 15.43 15.66 153,300 +0.02(+0.13%)
Oct 17, 2019 15.63 15.86 15.25 15.64 484,924 +0.11(+0.71%)
Oct 16, 2019 15.36 15.54 15.22 15.53 116,809 +0.14(+0.91%)
Oct 15, 2019 15.23 15.55 15.08 15.39 151,383 +0.15(+0.98%)
Oct 14, 2019 15.04 15.28 14.58 15.24 91,274 +0.01(+0.07%)
Oct 11, 2019 14.62 15.47 14.62 15.23 128,300 +0.86(+5.98%)
Oct 10, 2019 13.93 14.49 13.88 14.37 107,735 +0.49(+3.53%)
Oct 09, 2019 14.04 14.24 13.60 13.88 83,303 +0.04(+0.29%)
Oct 08, 2019 13.99 14.09 13.75 13.84 151,586 -0.43(-3.01%)
Oct 07, 2019 14.20 14.50 14.00 14.27 84,758 +0.04(+0.28%)
Oct 04, 2019 14.62 14.66 14.09 14.23 151,500 -0.34(-2.33%)
Oct 03, 2019 14.55 14.76 14.40 14.57 193,715 -0.03(-0.21%)
Oct 02, 2019 14.66 14.90 14.45 14.60 195,060 -0.10(-0.68%)
Oct 01, 2019 15.19 15.40 14.67 14.70 278,074 -0.41(-2.71%)
Sep 30, 2019 15.13 15.27 14.97 15.11 258,865 -0.22(-1.44%)
Sep 27, 2019 15.32 15.82 15.12 15.33 153,000 -0.49(-3.10%)
Sep 26, 2019 15.87 15.92 15.64 15.82 76,950 -0.23(-1.43%)
Sep 25, 2019 15.58 16.13 15.48 16.05 152,786 +0.26(+1.65%)
Sep 24, 2019 16.42 16.42 15.69 15.79 181,396 -0.76(-4.59%)
Sep 23, 2019 16.36 16.72 16.36 16.55 152,340 -0.02(-0.12%)
Sep 20, 2019 16.84 17.00 16.52 16.57 223,400 -0.30(-1.78%)
Sep 19, 2019 17.54 17.57 16.84 16.87 93,803 -0.57(-3.27%)
Sep 18, 2019 17.87 18.04 17.30 17.44 118,361 -0.64(-3.54%)
Sep 17, 2019 18.83 18.83 18.00 18.08 235,905 -0.87(-4.59%)
Sep 16, 2019 19.05 19.18 18.55 18.95 167,999 +1.22(+6.88%)
Sep 13, 2019 17.82 18.18 17.44 17.73 127,800 +0.17(+0.97%)
Sep 12, 2019 16.78 17.76 16.35 17.56 194,143 +0.34(+1.97%)
Sep 11, 2019 17.29 17.73 16.93 17.22 176,434 +0.09(+0.53%)
Sep 10, 2019 16.49 17.23 16.36 17.13 344,357 +0.73(+4.45%)
Sep 09, 2019 15.38 16.43 15.22 16.40 304,167 +1.22(+8.04%)
Sep 06, 2019 15.00 15.34 14.60 15.18 214,000 -0.01(-0.07%)
Sep 05, 2019 15.58 15.70 15.08 15.19 322,307 -0.33(-2.13%)
Sep 04, 2019 15.55 15.68 14.78 15.52 244,918 +0.32(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.