Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.673 4.703 4.617 4.624 132,714 -0.01(-0.16%)
Aug 30, 2011 4.647 4.658 4.572 4.632 84,056 -0.02(-0.49%)
Aug 29, 2011 4.553 4.654 4.534 4.654 118,565 +0.15(+3.43%)
Aug 26, 2011 4.425 4.564 4.425 4.500 143,624 +0.03(+0.76%)
Aug 25, 2011 4.526 4.545 4.436 4.466 178,494 -0.03(-0.67%)
Aug 24, 2011 4.515 4.515 4.426 4.496 176,256 +0.04(+0.93%)
Aug 23, 2011 4.383 4.455 4.346 4.455 162,893 +0.13(+3.05%)
Aug 22, 2011 4.357 4.376 4.259 4.323 127,463 +0.09(+2.04%)
Aug 19, 2011 4.192 4.286 4.173 4.237 106,023 +0.02(+0.45%)
Aug 18, 2011 4.282 4.282 4.207 4.218 132,446 -0.17(-3.94%)
Aug 17, 2011 4.436 4.511 4.357 4.391 144,738 +0.00(+0.00%)
Aug 16, 2011 4.410 4.417 4.319 4.391 226,860 -0.01(-0.17%)
Aug 15, 2011 4.301 4.432 4.267 4.398 220,976 +0.15(+3.45%)
Aug 12, 2011 4.240 4.274 4.169 4.252 196,532 +0.05(+1.16%)
Aug 11, 2011 4.101 4.233 4.052 4.203 193,128 +0.17(+4.30%)
Aug 10, 2011 4.033 4.112 3.985 4.030 147,725 -0.01(-0.16%)
Aug 09, 2011 4.144 4.100 3.697 4.036 275,414 +0.19(+4.84%)
Aug 08, 2011 4.144 4.297 3.813 3.850 485,660 -0.47(-10.95%)
Aug 05, 2011 4.342 4.547 4.200 4.323 321,186 -0.05(-1.19%)
Aug 04, 2011 4.510 4.521 4.357 4.375 218,319 -0.16(-3.53%)
Aug 03, 2011 4.599 4.599 4.491 4.536 186,403 +0.00(+0.08%)
Aug 02, 2011 4.603 4.614 4.510 4.532 149,580 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.