Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.67 +0.33 (+1.48%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.538 9.597 9.489 9.597 129,168 +0.06(+0.62%)
Aug 30, 2017 9.412 9.538 9.377 9.538 89,701 +0.09(+1.00%)
Aug 29, 2017 9.407 9.453 9.358 9.444 55,255 +0.01(+0.10%)
Aug 28, 2017 9.475 9.475 9.424 9.434 69,216 -0.00(-0.05%)
Aug 25, 2017 9.407 9.439 9.362 9.439 117,282 +0.02(+0.24%)
Aug 24, 2017 9.511 9.511 9.317 9.416 115,662 -0.06(-0.67%)
Aug 23, 2017 9.434 9.484 9.395 9.480 88,457 +0.05(+0.48%)
Aug 22, 2017 9.376 9.457 9.376 9.434 67,016 +0.06(+0.68%)
Aug 21, 2017 9.453 9.453 9.344 9.371 62,579 -0.05(-0.58%)
Aug 18, 2017 9.462 9.471 9.331 9.425 118,107 +0.01(+0.10%)
Aug 17, 2017 9.516 9.529 9.413 9.416 60,917 -0.07(-0.71%)
Aug 16, 2017 9.493 9.561 9.444 9.484 156,089 +0.05(+0.53%)
Aug 15, 2017 9.502 9.502 9.398 9.434 60,766 +0.00(+0.05%)
Aug 14, 2017 9.389 9.448 9.344 9.430 84,759 +0.14(+1.56%)
Aug 11, 2017 9.150 9.412 9.050 9.285 191,243 +0.06(+0.64%)
Aug 10, 2017 9.760 9.778 9.195 9.227 236,746 -0.56(-5.72%)
Aug 09, 2017 9.859 9.861 9.706 9.787 98,456 -0.06(-0.56%)
Aug 08, 2017 9.874 9.883 9.811 9.842 93,252 -0.00(-0.05%)
Aug 07, 2017 9.838 9.847 9.802 9.847 80,525 +0.04(+0.44%)
Aug 04, 2017 9.838 9.847 9.802 9.803 55,784 -0.00(-0.03%)
Aug 03, 2017 9.860 9.860 9.784 9.807 88,812 -0.01(-0.14%)
Aug 02, 2017 9.793 9.829 9.771 9.820 99,599 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.