Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.090	4.100	3.954	3.996	62,812	-0.09(-2.30%)
Aug 28, 2003	4.100	4.105	4.057	4.090	10,185	+0.04(+0.93%)
Aug 27, 2003	4.133	4.147	4.053	4.053	23,554	-0.07(-1.60%)
Aug 26, 2003	4.053	4.119	4.039	4.119	27,586	+0.03(+0.69%)
Aug 25, 2003	4.053	4.128	4.053	4.090	21,220	-0.01(-0.23%)
Aug 22, 2003	3.949	4.100	3.949	4.100	71,513	+0.15(+3.70%)
Aug 21, 2003	3.902	4.029	3.841	3.954	70,664	+0.03(+0.72%)
Aug 20, 2003	4.123	4.170	3.883	3.925	55,597	-0.10(-2.46%)
Aug 19, 2003	4.251	4.251	4.024	4.024	32,679	-0.23(-5.32%)
Aug 18, 2003	4.147	4.298	4.100	4.251	22,069	+0.13(+3.09%)
Aug 15, 2003	4.100	4.123	4.100	4.123	8,912	+0.00(+0.00%)
Aug 14, 2003	4.161	4.161	4.095	4.123	29,284	+0.00(+0.11%)
Aug 13, 2003	4.095	4.119	4.095	4.119	13,793	+0.02(+0.46%)
Aug 12, 2003	4.147	4.175	4.034	4.100	42,016	+0.00(+0.00%)
Aug 11, 2003	4.100	4.123	4.076	4.100	9,761	+0.03(+0.81%)
Aug 08, 2003	4.194	4.265	4.067	4.067	204,990	-0.08(-1.93%)
Aug 07, 2003	3.996	4.147	3.987	4.147	35,862	+0.16(+4.14%)
Aug 06, 2003	4.034	4.034	3.958	3.982	37,135	-0.02(-0.47%)
Aug 05, 2003	3.930	4.034	3.930	4.001	65,146	+0.07(+1.80%)
Aug 04, 2003	3.911	3.982	3.911	3.930	78,091	+0.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices