Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.396 9.410 9.410 9.410 209,327 +0.01(+0.14%)
Aug 28, 2014 9.389 9.396 9.349 9.396 104,153 +0.03(+0.29%)
Aug 27, 2014 9.355 9.369 9.355 9.369 115,178 +0.04(+0.43%)
Aug 26, 2014 9.295 9.342 9.274 9.328 132,200 +0.04(+0.44%)
Aug 25, 2014 9.295 9.295 9.268 9.288 133,689 +0.02(+0.22%)
Aug 22, 2014 9.315 9.322 9.268 9.268 188,237 -0.03(-0.29%)
Aug 21, 2014 9.355 9.362 9.295 9.295 136,679 -0.03(-0.36%)
Aug 20, 2014 9.383 9.362 9.328 9.328 98,542 -0.03(-0.36%)
Aug 19, 2014 9.362 9.382 9.349 9.362 104,685 +0.01(+0.07%)
Aug 18, 2014 9.328 9.396 9.322 9.355 206,523 +0.00(+0.00%)
Aug 15, 2014 9.362 9.362 9.324 9.355 109,749 +0.03(+0.29%)
Aug 14, 2014 9.301 9.328 9.281 9.328 118,751 +0.06(+0.66%)
Aug 13, 2014 9.254 9.274 9.247 9.268 98,184 +0.01(+0.16%)
Aug 12, 2014 9.314 9.314 9.206 9.253 143,518 -0.04(-0.43%)
Aug 11, 2014 9.287 9.307 9.240 9.293 225,661 +0.03(+0.36%)
Aug 08, 2014 9.233 9.280 9.213 9.260 164,780 +0.03(+0.36%)
Aug 07, 2014 9.092 9.226 9.092 9.226 251,746 +0.12(+1.33%)
Aug 06, 2014 9.078 9.105 9.045 9.105 129,327 +0.05(+0.52%)
Aug 05, 2014 9.078 9.078 9.038 9.058 38,088 -0.02(-0.22%)
Aug 04, 2014 9.105 9.132 9.058 9.078 91,105 -0.03(-0.37%)
Aug 01, 2014 9.139 9.139 9.098 9.112 78,749 +0.01(+0.15%)
Jul 31, 2014 9.125 9.146 9.078 9.098 114,342 -0.05(-0.51%)
Jul 30, 2014 9.193 9.199 9.146 9.146 153,400 -0.08(-0.87%)
Jul 29, 2014 9.219 9.240 9.213 9.226 78,524 +0.03(+0.29%)
Jul 28, 2014 9.233 9.233 9.199 9.199 51,579 -0.01(-0.15%)
Jul 25, 2014 9.233 9.273 9.186 9.213 178,598 +0.03(+0.29%)
Jul 24, 2014 9.213 9.219 9.179 9.186 144,541 -0.04(-0.44%)
Jul 23, 2014 9.226 9.233 9.199 9.226 79,794 +0.03(+0.37%)
Jul 22, 2014 9.186 9.193 9.159 9.193 126,264 +0.02(+0.22%)
Jul 21, 2014 9.166 9.205 9.166 9.172 161,214 +0.03(+0.29%)
Jul 18, 2014 9.159 9.166 9.125 9.146 73,150 +0.01(+0.15%)
Jul 17, 2014 9.132 9.172 9.112 9.132 125,406 +0.01(+0.07%)
Jul 16, 2014 9.119 9.132 9.105 9.125 92,610 +0.01(+0.07%)
Jul 15, 2014 9.139 9.139 9.102 9.119 78,676 -0.01(-0.07%)
Jul 14, 2014 9.179 9.179 9.119 9.125 64,638 -0.03(-0.29%)
Jul 11, 2014 9.146 9.172 9.125 9.152 73,800 +0.04(+0.45%)
Jul 10, 2014 9.158 9.164 9.097 9.111 152,085 +0.00(+0.00%)
Jul 09, 2014 9.138 9.144 9.064 9.111 173,568 +0.01(+0.07%)
Jul 08, 2014 9.118 9.144 9.097 9.104 104,061 +0.02(+0.22%)
Jul 07, 2014 9.017 9.124 8.990 9.084 262,785 +0.09(+0.97%)
Jul 03, 2014 9.131 8.997 8.997 8.997 284,034 -0.14(-1.54%)
Jul 02, 2014 9.258 9.258 9.131 9.138 186,511 -0.12(-1.30%)
Jul 01, 2014 9.271 9.291 9.225 9.258 122,553 -0.03(-0.29%)
Jun 30, 2014 9.338 9.338 9.271 9.285 91,148 -0.04(-0.43%)
Jun 27, 2014 9.251 9.325 9.238 9.325 242,620 +0.07(+0.80%)
Jun 26, 2014 9.258 9.258 9.238 9.251 128,761 -0.01(-0.07%)
Jun 25, 2014 9.238 9.258 9.218 9.258 115,605 +0.06(+0.65%)
Jun 24, 2014 9.198 9.205 9.178 9.198 88,058 +0.01(+0.15%)
Jun 23, 2014 9.191 9.218 9.184 9.184 97,757 +0.00(+0.00%)
Jun 20, 2014 9.205 9.211 9.184 9.184 111,003 +0.02(+0.22%)
Jun 19, 2014 9.225 9.225 9.164 9.164 74,409 -0.02(-0.22%)
Jun 18, 2014 9.218 9.225 9.176 9.184 137,430 -0.03(-0.29%)
Jun 17, 2014 9.265 9.265 9.205 9.211 113,564 -0.04(-0.43%)
Jun 16, 2014 9.278 9.278 9.245 9.251 83,749 -0.01(-0.14%)
Jun 13, 2014 9.291 9.291 9.238 9.265 79,715 -0.01(-0.07%)
Jun 12, 2014 9.291 9.291 9.251 9.271 153,209 +0.01(+0.08%)
Jun 11, 2014 9.257 9.270 9.257 9.264 107,201 +0.02(+0.22%)
Jun 10, 2014 9.230 9.250 9.224 9.244 128,833 +0.04(+0.43%)
Jun 06, 2014 9.204 9.230 9.184 9.204 74,397 +0.03(+0.29%)
Jun 05, 2014 9.117 9.184 9.111 9.177 110,101 +0.05(+0.58%)
Jun 04, 2014 9.257 9.277 9.124 9.124 313,977 -0.15(-1.58%)
Jun 03, 2014 9.304 9.304 9.237 9.270 162,628 -0.03(-0.29%)
Jun 02, 2014 9.344 9.350 9.277 9.297 146,628 -0.06(-0.64%)
May 30, 2014 9.397 9.403 9.344 9.357 63,094 -0.05(-0.57%)
May 29, 2014 9.384 9.410 9.384 9.410 119,385 +0.01(+0.14%)
May 28, 2014 9.357 9.397 9.357 9.397 206,959 +0.06(+0.64%)
May 27, 2014 9.377 9.377 9.337 9.337 105,062 -0.03(-0.28%)
May 23, 2014 9.357 9.364 9.364 9.364 101,427 +0.05(+0.49%)
May 22, 2014 9.350 9.350 9.304 9.318 63,950 -0.01(-0.13%)
May 21, 2014 9.344 9.350 9.310 9.330 82,968 -0.01(-0.14%)
May 20, 2014 9.344 9.350 9.317 9.344 56,701 +0.02(+0.21%)
May 19, 2014 9.317 9.344 9.317 9.324 38,677 +0.01(+0.14%)
May 16, 2014 9.350 9.356 9.297 9.310 115,665 +0.00(+0.00%)
May 15, 2014 9.297 9.337 9.264 9.310 189,281 +0.06(+0.65%)
May 14, 2014 9.230 9.277 9.224 9.250 177,835 +0.03(+0.29%)
May 13, 2014 9.217 9.244 9.210 9.224 166,346 -0.02(-0.21%)
May 12, 2014 9.216 9.249 9.216 9.243 75,313 +0.02(+0.22%)
May 09, 2014 9.243 9.249 9.216 9.223 86,275 -0.03(-0.36%)
May 08, 2014 9.236 9.256 9.210 9.256 75,127 +0.02(+0.22%)
May 07, 2014 9.177 9.236 9.177 9.236 110,951 +0.03(+0.29%)
May 06, 2014 9.143 9.210 9.137 9.210 117,318 +0.05(+0.51%)
May 05, 2014 9.150 9.183 9.137 9.163 119,302 +0.01(+0.07%)
May 02, 2014 9.110 9.243 9.090 9.157 421,771 +0.01(+0.07%)
May 01, 2014 9.084 9.190 9.078 9.150 176,678 +0.09(+0.95%)
Apr 30, 2014 9.051 9.071 9.024 9.064 98,091 +0.03(+0.37%)
Apr 29, 2014 9.064 9.064 9.018 9.031 151,725 -0.04(-0.44%)
Apr 28, 2014 9.117 9.143 9.071 9.071 121,449 -0.03(-0.29%)
Apr 25, 2014 9.071 9.104 9.071 9.097 99,512 +0.03(+0.29%)
Apr 24, 2014 9.031 9.071 9.004 9.071 173,831 +0.05(+0.59%)
Apr 23, 2014 8.971 9.018 8.965 9.018 190,698 +0.06(+0.67%)
Apr 22, 2014 8.938 8.958 8.912 8.958 111,219 +0.02(+0.22%)
Apr 21, 2014 8.905 8.938 8.898 8.938 101,157 +0.05(+0.60%)
Apr 17, 2014 8.905 8.885 8.885 8.885 101,648 +0.00(+0.00%)
Apr 16, 2014 8.925 8.938 8.879 8.885 184,864 -0.03(-0.30%)
Apr 15, 2014 8.885 8.918 8.872 8.912 97,290 +0.01(+0.15%)
Apr 14, 2014 8.892 8.898 8.865 8.898 156,675 +0.00(+0.00%)
Apr 11, 2014 8.879 8.898 8.859 8.898 107,805 +0.05(+0.61%)
Apr 10, 2014 8.851 8.858 8.812 8.845 106,548 +0.03(+0.37%)
Apr 09, 2014 8.858 8.858 8.812 8.812 155,502 -0.05(-0.52%)
Apr 08, 2014 8.825 8.858 8.812 8.858 196,533 +0.01(+0.15%)
Apr 07, 2014 8.845 8.845 8.812 8.845 95,360 +0.01(+0.07%)
Apr 04, 2014 8.864 8.864 8.798 8.838 129,185 +0.03(+0.37%)
Apr 03, 2014 8.785 8.818 8.772 8.805 144,391 +0.05(+0.53%)
Apr 02, 2014 8.759 8.785 8.746 8.759 140,045 -0.02(-0.22%)
Apr 01, 2014 8.831 8.831 8.746 8.779 227,496 -0.05(-0.52%)
Mar 31, 2014 8.805 8.845 8.792 8.825 84,432 -0.02(-0.22%)
Mar 28, 2014 8.818 8.845 8.792 8.845 90,525 +0.03(+0.30%)
Mar 27, 2014 8.818 8.838 8.772 8.818 109,977 +0.03(+0.37%)
Mar 26, 2014 8.772 8.785 8.739 8.785 109,720 +0.04(+0.45%)
Mar 25, 2014 8.726 8.752 8.706 8.746 62,703 -0.01(-0.08%)
Mar 24, 2014 8.733 8.759 8.693 8.752 80,362 +0.05(+0.61%)
Mar 21, 2014 8.667 8.706 8.667 8.700 68,701 +0.07(+0.84%)
Mar 20, 2014 8.693 8.693 8.601 8.627 237,756 -0.08(-0.91%)
Mar 19, 2014 8.812 8.818 8.693 8.706 196,541 -0.10(-1.09%)
Mar 18, 2014 8.845 8.845 8.752 8.802 147,366 -0.02(-0.19%)
Mar 17, 2014 8.831 8.845 8.812 8.818 76,486 +0.01(+0.07%)
Mar 14, 2014 8.818 8.818 8.792 8.812 80,502 +0.00(+0.00%)
Mar 13, 2014 8.792 8.812 8.759 8.812 98,684 +0.02(+0.22%)
Mar 12, 2014 8.746 8.798 8.726 8.792 152,846 +0.06(+0.69%)
Mar 11, 2014 8.718 8.732 8.692 8.732 121,751 +0.03(+0.30%)
Mar 10, 2014 8.660 8.712 8.646 8.705 195,019 +0.07(+0.76%)
Mar 07, 2014 8.692 8.692 8.620 8.640 114,510 -0.08(-0.90%)
Mar 06, 2014 8.751 8.751 8.699 8.718 123,186 -0.05(-0.60%)
Mar 05, 2014 8.771 8.771 8.745 8.771 162,961 +0.01(+0.15%)
Mar 04, 2014 8.764 8.784 8.738 8.758 143,449 +0.02(+0.22%)
Mar 03, 2014 8.745 8.758 8.725 8.738 151,757 +0.00(+0.00%)
Feb 28, 2014 8.692 8.738 8.679 8.738 197,170 +0.05(+0.53%)
Feb 27, 2014 8.686 8.738 8.673 8.692 195,337 +0.01(+0.15%)
Feb 26, 2014 8.699 8.699 8.646 8.679 148,110 +0.01(+0.08%)
Feb 25, 2014 8.679 8.679 8.653 8.673 119,391 +0.01(+0.08%)
Feb 24, 2014 8.679 8.699 8.646 8.666 127,890 -0.03(-0.38%)
Feb 21, 2014 8.699 8.705 8.686 8.699 85,140 +0.02(+0.19%)
Feb 20, 2014 8.686 8.686 8.633 8.682 119,284 +0.00(+0.04%)
Feb 19, 2014 8.653 8.692 8.633 8.679 167,445 +0.02(+0.23%)
Feb 18, 2014 8.705 8.705 8.653 8.660 169,359 -0.02(-0.23%)
Feb 14, 2014 8.679 8.679 8.679 8.679 156,328 +0.02(+0.23%)
Feb 13, 2014 8.633 8.660 8.620 8.660 113,615 +0.01(+0.08%)
Feb 12, 2014 8.725 8.725 8.653 8.653 194,917 -0.04(-0.52%)
Feb 11, 2014 8.711 8.711 8.659 8.698 160,835 +0.00(+0.00%)
Feb 10, 2014 8.652 8.704 8.646 8.698 155,877 +0.03(+0.38%)
Feb 07, 2014 8.587 8.665 8.574 8.665 310,825 +0.07(+0.76%)
Feb 06, 2014 8.633 8.646 8.581 8.600 129,811 -0.01(-0.15%)
Feb 05, 2014 8.685 8.685 8.613 8.613 119,182 -0.07(-0.83%)
Feb 04, 2014 8.743 8.743 8.659 8.685 229,625 -0.03(-0.30%)
Feb 03, 2014 8.704 8.724 8.691 8.711 179,301 +0.04(+0.45%)
Jan 31, 2014 8.594 8.672 8.587 8.672 196,660 +0.07(+0.83%)
Jan 30, 2014 8.613 8.613 8.574 8.600 79,740 +0.01(+0.15%)
Jan 29, 2014 8.613 8.613 8.568 8.587 109,880 -0.04(-0.45%)
Jan 28, 2014 8.561 8.626 8.541 8.626 168,690 +0.09(+1.07%)
Jan 27, 2014 8.633 8.639 8.522 8.535 359,440 -0.10(-1.13%)
Jan 24, 2014 8.620 8.646 8.574 8.633 186,883 +0.01(+0.15%)
Jan 23, 2014 8.613 8.672 8.581 8.620 242,748 +0.01(+0.08%)
Jan 22, 2014 8.587 8.626 8.562 8.613 128,827 +0.01(+0.15%)
Jan 21, 2014 8.685 8.685 8.587 8.600 195,601 -0.04(-0.45%)
Jan 17, 2014 8.581 8.639 8.639 8.639 141,054 +0.09(+1.07%)
Jan 16, 2014 8.600 8.613 8.535 8.548 239,719 -0.03(-0.30%)
Jan 15, 2014 8.594 8.613 8.528 8.574 188,926 -0.02(-0.23%)
Jan 14, 2014 8.607 8.613 8.568 8.594 114,939 +0.00(+0.00%)
Jan 13, 2014 8.613 8.633 8.548 8.594 168,821 +0.01(+0.09%)
Jan 10, 2014 8.528 8.586 8.482 8.586 155,317 +0.11(+1.30%)
Jan 09, 2014 8.431 8.495 8.405 8.476 307,329 +0.05(+0.54%)
Jan 08, 2014 8.398 8.431 8.314 8.431 178,348 +0.06(+0.70%)
Jan 07, 2014 8.392 8.411 8.307 8.372 284,178 +0.08(+1.02%)
Jan 06, 2014 8.243 8.314 8.239 8.288 533,836 +0.06(+0.79%)
Jan 03, 2014 8.152 8.223 8.120 8.223 145,558 +0.06(+0.71%)
Jan 02, 2014 8.120 8.165 8.081 8.165 129,372 +0.05(+0.64%)
Dec 31, 2013 8.126 8.113 8.113 8.113 517,123 +0.01(+0.16%)
Dec 30, 2013 8.113 8.145 8.087 8.100 488,891 -0.04(-0.48%)
Dec 27, 2013 8.243 8.243 8.126 8.139 587,260 -0.11(-1.34%)
Dec 26, 2013 8.282 8.320 8.217 8.249 338,349 -0.06(-0.70%)
Dec 24, 2013 8.379 8.385 8.275 8.307 184,508 -0.03(-0.31%)
Dec 23, 2013 8.333 8.450 8.282 8.333 329,286 +0.06(+0.78%)
Dec 20, 2013 8.333 8.379 8.243 8.269 621,531 -0.06(-0.70%)
Dec 19, 2013 8.282 8.331 8.213 8.327 371,043 +0.06(+0.71%)
Dec 18, 2013 8.139 8.275 8.139 8.269 422,162 +0.12(+1.51%)
Dec 17, 2013 8.035 8.178 7.996 8.145 506,381 +0.10(+1.29%)
Dec 16, 2013 7.996 8.048 7.964 8.042 406,554 +0.07(+0.85%)
Dec 13, 2013 7.938 7.996 7.899 7.974 367,924 +0.06(+0.78%)
Dec 12, 2013 7.983 7.983 7.893 7.912 333,582 -0.05(-0.57%)
Dec 11, 2013 7.964 7.970 7.893 7.958 309,229 +0.03(+0.42%)
Dec 10, 2013 7.898 7.950 7.879 7.924 576,856 +0.00(+0.00%)
Dec 09, 2013 7.905 7.956 7.844 7.924 287,796 +0.08(+0.99%)
Dec 06, 2013 7.969 7.969 7.828 7.847 526,343 -0.04(-0.49%)
Dec 05, 2013 7.943 7.976 7.886 7.886 305,715 -0.10(-1.21%)
Dec 04, 2013 7.956 8.001 7.931 7.982 401,506 +0.00(+0.00%)
Dec 03, 2013 7.879 7.982 7.840 7.982 487,766 +0.12(+1.56%)
Dec 02, 2013 7.853 7.886 7.828 7.860 206,784 -0.02(-0.25%)
Nov 29, 2013 7.892 7.892 7.828 7.879 74,594 +0.01(+0.16%)
Nov 27, 2013 7.853 7.892 7.834 7.866 144,534 +0.02(+0.25%)
Nov 26, 2013 7.905 7.911 7.828 7.847 238,910 -0.03(-0.33%)
Nov 25, 2013 7.963 7.963 7.847 7.873 304,283 -0.06(-0.81%)
Nov 22, 2013 7.924 7.963 7.840 7.937 411,250 +0.03(+0.41%)
Nov 21, 2013 7.943 7.943 7.892 7.905 269,008 -0.03(-0.32%)
Nov 20, 2013 8.008 8.008 7.918 7.931 256,064 -0.06(-0.81%)
Nov 19, 2013 7.982 8.021 7.982 7.995 284,904 +0.01(+0.16%)
Nov 18, 2013 7.924 7.982 7.911 7.982 306,678 +0.06(+0.73%)
Nov 15, 2013 7.989 7.989 7.879 7.924 308,057 -0.01(-0.08%)
Nov 14, 2013 7.969 7.976 7.918 7.931 271,235 -0.11(-1.43%)
Nov 12, 2013 7.950 8.046 7.860 8.046 498,990 +0.12(+1.45%)
Nov 11, 2013 7.950 7.988 7.917 7.930 252,781 -0.06(-0.80%)
Nov 08, 2013 8.103 8.103 7.930 7.994 382,120 -0.13(-1.58%)
Nov 07, 2013 8.122 8.161 8.065 8.122 261,806 -0.03(-0.31%)
Nov 06, 2013 8.238 8.244 8.135 8.148 306,093 -0.11(-1.32%)
Nov 05, 2013 8.257 8.276 8.212 8.257 153,729 -0.03(-0.39%)
Nov 04, 2013 8.327 8.366 8.276 8.289 187,027 -0.05(-0.61%)
Nov 01, 2013 8.385 8.411 8.308 8.340 132,531 -0.06(-0.76%)
Oct 31, 2013 8.436 8.462 8.366 8.404 114,244 -0.04(-0.53%)
Oct 30, 2013 8.584 8.584 8.417 8.449 100,369 -0.10(-1.20%)
Oct 29, 2013 8.494 8.584 8.475 8.552 163,224 +0.08(+0.91%)
Oct 28, 2013 8.468 8.520 8.462 8.475 130,185 +0.01(+0.08%)
Oct 25, 2013 8.424 8.513 8.367 8.468 90,042 +0.06(+0.69%)
Oct 24, 2013 8.507 8.513 8.385 8.411 191,932 -0.06(-0.76%)
Oct 23, 2013 8.488 8.616 8.430 8.475 178,107 +0.01(+0.11%)
Oct 22, 2013 8.424 8.468 8.398 8.466 187,741 +0.06(+0.76%)
Oct 21, 2013 8.436 8.436 8.379 8.402 83,528 -0.01(-0.11%)
Oct 18, 2013 8.424 8.488 8.385 8.411 117,805 -0.01(-0.08%)
Oct 17, 2013 8.244 8.424 8.244 8.417 172,654 +0.18(+2.18%)
Oct 16, 2013 8.206 8.263 8.167 8.238 230,799 +0.04(+0.55%)
Oct 15, 2013 8.212 8.251 8.180 8.193 165,826 -0.02(-0.23%)
Oct 14, 2013 8.154 8.231 8.154 8.212 70,032 +0.00(+0.00%)
Oct 11, 2013 8.251 8.257 8.154 8.212 183,184 -0.02(-0.22%)
Oct 10, 2013 8.237 8.294 8.211 8.230 122,085 +0.00(+0.00%)
Oct 09, 2013 8.148 8.250 8.135 8.230 161,487 +0.08(+1.02%)
Oct 08, 2013 8.199 8.199 8.128 8.148 110,568 -0.04(-0.47%)
Oct 07, 2013 8.281 8.294 8.167 8.186 156,156 -0.11(-1.38%)
Oct 04, 2013 8.320 8.351 8.288 8.300 82,636 -0.01(-0.15%)
Oct 03, 2013 8.383 8.383 8.294 8.313 158,007 -0.06(-0.76%)
Oct 02, 2013 8.332 8.396 8.275 8.377 263,220 +0.01(+0.08%)
Oct 01, 2013 8.351 8.371 8.313 8.371 132,921 +0.01(+0.08%)
Sep 27, 2013 8.345 8.396 8.326 8.364 161,226 +0.00(+0.00%)
Sep 26, 2013 8.332 8.409 8.326 8.364 152,837 +0.01(+0.08%)
Sep 25, 2013 8.351 8.364 8.339 8.358 120,664 +0.01(+0.15%)
Sep 24, 2013 8.313 8.377 8.269 8.345 209,574 +0.03(+0.31%)
Sep 23, 2013 8.307 8.377 8.250 8.320 193,901 +0.00(+0.00%)
Sep 20, 2013 8.294 8.358 8.173 8.320 186,406 -0.01(-0.08%)
Sep 19, 2013 8.281 8.332 8.199 8.326 488,126 +0.07(+0.85%)
Sep 18, 2013 7.976 8.300 7.899 8.256 315,144 +0.27(+3.35%)
Sep 17, 2013 7.804 7.995 7.804 7.988 289,434 +0.15(+1.95%)
Sep 16, 2013 7.810 7.867 7.740 7.835 170,336 +0.10(+1.23%)
Sep 13, 2013 7.778 7.880 7.740 7.740 188,618 -0.06(-0.82%)
Sep 12, 2013 7.765 7.855 7.746 7.804 132,554 +0.03(+0.42%)
Sep 11, 2013 7.847 7.872 7.726 7.771 173,275 -0.11(-1.37%)
Sep 10, 2013 7.954 7.973 7.834 7.878 191,391 -0.07(-0.88%)
Sep 09, 2013 7.916 8.011 7.916 7.948 160,018 +0.04(+0.48%)
Sep 06, 2013 7.885 7.949 7.853 7.910 158,208 +0.01(+0.16%)
Sep 05, 2013 7.980 7.980 7.847 7.897 120,344 -0.09(-1.11%)
Sep 04, 2013 7.929 7.992 7.859 7.986 147,311 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.