Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.396 9.410 9.410 9.410 209,327 +0.01(+0.14%)
Aug 28, 2014 9.389 9.396 9.349 9.396 104,153 +0.03(+0.29%)
Aug 27, 2014 9.355 9.369 9.355 9.369 115,178 +0.04(+0.43%)
Aug 26, 2014 9.295 9.342 9.274 9.328 132,200 +0.04(+0.44%)
Aug 25, 2014 9.295 9.295 9.268 9.288 133,689 +0.02(+0.22%)
Aug 22, 2014 9.315 9.322 9.268 9.268 188,237 -0.03(-0.29%)
Aug 21, 2014 9.355 9.362 9.295 9.295 136,679 -0.03(-0.36%)
Aug 20, 2014 9.383 9.362 9.328 9.328 98,542 -0.03(-0.36%)
Aug 19, 2014 9.362 9.382 9.349 9.362 104,685 +0.01(+0.07%)
Aug 18, 2014 9.328 9.396 9.322 9.355 206,523 +0.00(+0.00%)
Aug 15, 2014 9.362 9.362 9.324 9.355 109,749 +0.03(+0.29%)
Aug 14, 2014 9.301 9.328 9.281 9.328 118,751 +0.06(+0.66%)
Aug 13, 2014 9.254 9.274 9.247 9.268 98,184 +0.01(+0.16%)
Aug 12, 2014 9.314 9.314 9.206 9.253 143,518 -0.04(-0.43%)
Aug 11, 2014 9.287 9.307 9.240 9.293 225,661 +0.03(+0.36%)
Aug 08, 2014 9.233 9.280 9.213 9.260 164,780 +0.03(+0.36%)
Aug 07, 2014 9.092 9.226 9.092 9.226 251,746 +0.12(+1.33%)
Aug 06, 2014 9.078 9.105 9.045 9.105 129,327 +0.05(+0.52%)
Aug 05, 2014 9.078 9.078 9.038 9.058 38,088 -0.02(-0.22%)
Aug 04, 2014 9.105 9.132 9.058 9.078 91,105 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.