Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.24 10.33 10.06 10.18 376,080 -0.05(-0.48%)
Aug 29, 2019 10.22 10.34 10.18 10.23 323,785 +0.09(+0.87%)
Aug 28, 2019 9.951 10.18 9.912 10.14 204,625 +0.19(+1.87%)
Aug 27, 2019 10.000 10.15 9.882 9.951 585,248 -0.05(-0.49%)
Aug 26, 2019 10.03 10.16 9.931 10.000 370,530 +0.04(+0.39%)
Aug 23, 2019 10.34 10.42 9.941 9.961 438,097 -0.37(-3.61%)
Aug 22, 2019 10.35 10.47 10.25 10.33 395,470 -0.01(-0.09%)
Aug 21, 2019 10.12 10.36 10.12 10.34 602,220 +0.25(+2.43%)
Aug 20, 2019 10.09 10.20 10.05 10.10 326,028 -0.04(-0.39%)
Aug 19, 2019 9.941 10.24 9.882 10.14 727,857 +0.33(+3.40%)
Aug 16, 2019 9.490 9.833 9.490 9.804 414,637 +0.31(+3.31%)
Aug 15, 2019 9.490 9.588 9.392 9.490 433,331 -0.12(-1.22%)
Aug 14, 2019 9.755 9.774 9.539 9.608 440,884 -0.21(-2.10%)
Aug 13, 2019 9.814 10.02 9.774 9.814 414,310 -0.10(-0.99%)
Aug 12, 2019 9.774 9.980 9.696 9.912 317,710 +0.01(+0.10%)
Aug 09, 2019 9.912 9.951 9.740 9.902 454,009 -0.09(-0.88%)
Aug 08, 2019 9.892 10.07 9.539 9.990 943,184 +0.21(+2.10%)
Aug 07, 2019 9.363 9.833 9.147 9.784 1,004,516 +0.22(+2.25%)
Aug 06, 2019 9.078 9.637 9.039 9.568 1,012,337 +0.57(+6.32%)
Aug 05, 2019 9.235 9.274 8.951 9.000 697,466 -0.42(-4.47%)
Aug 02, 2019 9.559 9.568 9.227 9.421 579,880 -0.22(-2.24%)
Aug 01, 2019 10.02 10.08 9.578 9.637 530,576 -0.31(-3.15%)
Jul 31, 2019 9.990 10.24 9.951 9.951 464,137 -0.06(-0.59%)
Jul 30, 2019 9.902 10.05 9.696 10.01 301,593 +0.05(+0.49%)
Jul 29, 2019 9.951 9.970 9.814 9.961 314,745 -0.01(-0.10%)
Jul 26, 2019 10.000 10.000 9.872 9.970 258,574 +0.00(+0.00%)
Jul 25, 2019 10.15 10.26 9.907 9.970 385,516 -0.23(-2.21%)
Jul 24, 2019 10.05 10.24 10.02 10.20 397,190 +0.15(+1.46%)
Jul 23, 2019 9.794 10.05 9.794 10.05 322,630 +0.24(+2.40%)
Jul 22, 2019 9.784 9.833 9.735 9.814 306,079 +0.05(+0.50%)
Jul 19, 2019 9.843 9.877 9.694 9.765 349,050 -0.05(-0.55%)
Jul 18, 2019 9.741 9.848 9.668 9.818 374,153 +0.06(+0.60%)
Jul 17, 2019 9.925 9.925 9.746 9.760 326,659 -0.17(-1.75%)
Jul 16, 2019 10.01 10.05 9.867 9.935 354,975 -0.08(-0.77%)
Jul 15, 2019 9.915 10.01 9.799 10.01 361,699 +0.15(+1.57%)
Jul 12, 2019 10.03 10.03 9.799 9.857 405,560 -0.12(-1.17%)
Jul 11, 2019 10.03 10.11 9.935 9.973 433,329 -0.08(-0.77%)
Jul 10, 2019 9.993 10.10 9.973 10.05 545,483 +0.12(+1.17%)
Jul 09, 2019 9.867 10.05 9.799 9.935 376,520 +0.05(+0.49%)
Jul 08, 2019 9.867 10.10 9.838 9.886 533,310 +0.02(+0.20%)
Jul 05, 2019 9.838 9.935 9.731 9.867 396,265 +0.02(+0.20%)
Jul 03, 2019 9.877 10.00 9.809 9.848 233,194 +0.01(+0.10%)
Jul 02, 2019 9.809 9.896 9.722 9.838 472,630 -0.01(-0.10%)
Jul 01, 2019 9.625 9.925 9.625 9.848 1,085,073 +0.35(+3.67%)
Jun 28, 2019 9.257 9.567 9.257 9.499 480,228 +0.31(+3.37%)
Jun 27, 2019 9.470 9.470 9.189 9.189 468,269 -0.24(-2.57%)
Jun 26, 2019 9.228 9.470 9.224 9.431 446,111 +0.25(+2.74%)
Jun 25, 2019 9.102 9.205 9.005 9.179 604,675 +0.09(+0.96%)
Jun 24, 2019 9.237 9.271 9.067 9.092 715,966 -0.15(-1.57%)
Jun 21, 2019 9.102 9.237 9.000 9.237 612,729 +0.13(+1.38%)
Jun 20, 2019 9.083 9.378 9.015 9.112 846,653 +0.17(+1.95%)
Jun 19, 2019 8.908 9.005 8.840 8.937 5,694,892 +0.07(+0.76%)
Jun 18, 2019 8.831 9.015 8.792 8.870 532,894 +0.09(+0.99%)
Jun 17, 2019 8.889 8.986 8.773 8.782 507,142 -0.12(-1.31%)
Jun 14, 2019 9.044 9.102 8.889 8.899 274,194 -0.17(-1.92%)
Jun 13, 2019 9.034 9.092 9.015 9.073 276,609 +0.11(+1.19%)
Jun 12, 2019 9.024 9.024 8.831 8.966 543,699 -0.07(-0.75%)
Jun 11, 2019 9.015 9.092 8.879 9.034 401,054 +0.10(+1.08%)
Jun 10, 2019 8.879 9.034 8.879 8.937 367,712 +0.12(+1.32%)
Jun 07, 2019 8.957 9.054 8.782 8.821 436,336 -0.15(-1.62%)
Jun 06, 2019 9.092 9.189 8.908 8.966 344,817 -0.10(-1.07%)
Jun 05, 2019 9.063 9.121 8.937 9.063 327,794 +0.00(+0.00%)
Jun 04, 2019 8.850 9.073 8.782 9.063 553,038 +0.25(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.