Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.38 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.915 7.933 7.879 7.891 307,312 -0.01(-0.15%)
Aug 30, 2017 7.891 7.905 7.873 7.903 234,513 +0.03(+0.38%)
Aug 29, 2017 7.819 7.897 7.801 7.873 334,829 +0.01(+0.11%)
Aug 28, 2017 7.921 7.921 7.855 7.864 306,901 -0.03(-0.42%)
Aug 25, 2017 7.885 7.927 7.867 7.897 308,751 +0.04(+0.46%)
Aug 24, 2017 7.861 7.873 7.837 7.861 202,206 +0.01(+0.08%)
Aug 23, 2017 7.837 7.869 7.807 7.855 253,058 +0.02(+0.23%)
Aug 22, 2017 7.801 7.837 7.789 7.837 369,910 +0.05(+0.69%)
Aug 21, 2017 7.771 7.801 7.747 7.783 219,784 +0.01(+0.08%)
Aug 18, 2017 7.783 7.825 7.747 7.777 358,133 -0.02(-0.31%)
Aug 17, 2017 7.903 7.903 7.771 7.801 288,214 -0.10(-1.29%)
Aug 16, 2017 7.861 7.921 7.855 7.903 352,376 +0.05(+0.61%)
Aug 15, 2017 7.891 7.909 7.831 7.855 326,162 -0.01(-0.15%)
Aug 14, 2017 7.861 7.915 7.855 7.867 380,582 +0.04(+0.46%)
Aug 11, 2017 7.735 7.867 7.669 7.831 492,635 +0.04(+0.54%)
Aug 10, 2017 7.903 7.915 7.783 7.789 516,166 -0.14(-1.74%)
Aug 09, 2017 7.975 7.975 7.915 7.927 344,823 -0.07(-0.90%)
Aug 08, 2017 7.981 8.011 7.963 7.999 242,864 +0.02(+0.30%)
Aug 07, 2017 7.969 7.981 7.957 7.975 270,704 +0.00(+0.00%)
Aug 04, 2017 7.975 7.975 7.945 7.975 233,152 +0.02(+0.23%)
Aug 03, 2017 7.999 7.999 7.915 7.957 420,840 -0.03(-0.37%)
Aug 02, 2017 7.999 8.023 7.975 7.987 378,090 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.