Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.38 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.545 6.619 6.521 6.535 606,976 -0.06(-0.89%)
Aug 28, 2015 6.555 6.611 6.553 6.594 576,016 +0.01(+0.22%)
Aug 27, 2015 6.477 6.589 6.477 6.580 816,051 +0.14(+2.13%)
Aug 26, 2015 6.428 6.472 6.295 6.442 891,245 +0.11(+1.78%)
Aug 25, 2015 6.712 6.741 6.300 6.329 1,292,055 -0.04(-0.69%)
Aug 24, 2015 6.212 6.432 5.398 6.374 1,921,379 -0.22(-3.35%)
Aug 21, 2015 6.653 6.673 6.580 6.594 1,044,140 -0.09(-1.39%)
Aug 20, 2015 6.815 6.842 6.674 6.687 1,181,511 -0.19(-2.71%)
Aug 19, 2015 6.854 6.893 6.825 6.874 494,099 +0.00(+0.07%)
Aug 18, 2015 6.903 6.928 6.854 6.869 536,175 -0.06(-0.85%)
Aug 17, 2015 6.937 6.947 6.913 6.928 444,117 -0.03(-0.49%)
Aug 14, 2015 6.947 6.962 6.874 6.962 459,106 +0.00(+0.07%)
Aug 13, 2015 6.947 6.977 6.937 6.957 609,152 -0.00(-0.07%)
Aug 12, 2015 6.903 6.977 6.893 6.962 646,757 -0.00(-0.07%)
Aug 11, 2015 6.893 6.967 6.893 6.967 523,625 +0.01(+0.21%)
Aug 10, 2015 6.913 6.972 6.898 6.952 649,058 +0.05(+0.78%)
Aug 07, 2015 6.962 6.972 6.893 6.898 466,515 -0.09(-1.26%)
Aug 06, 2015 7.050 7.070 6.908 6.986 1,383,627 -0.07(-0.97%)
Aug 05, 2015 7.099 7.104 7.035 7.055 581,339 -0.02(-0.35%)
Aug 04, 2015 7.099 7.114 7.021 7.080 633,799 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.