Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.14 -0.17 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.04 23.04 23.04 0 +0.90(+4.06%)
Aug 30, 2017 22.15 22.15 22.14 22.14 225 -0.69(-3.02%)
Aug 29, 2017 22.83 22.83 22.83 22.83 169 -0.01(-0.04%)
Aug 15, 2017 22.84 22.84 22.84 0 -0.43(-1.87%)
Aug 10, 2017 23.27 23.27 23.27 0 -0.91(-3.76%)
Aug 03, 2017 24.19 24.19 24.19 0 -0.82(-3.30%)
Aug 02, 2017 25.30 25.30 25.01 25.01 465 +0.72(+2.96%)
Aug 01, 2017 24.99 24.99 24.29 24.29 1,952 -0.70(-2.80%)
Jul 20, 2017 24.99 24.99 24.99 0 +0.19(+0.77%)
Jul 18, 2017 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 14, 2017 24.80 24.80 24.80 0 -0.70(-2.75%)
Jul 12, 2017 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 10, 2017 25.50 150 -0.03(-0.12%)
Jul 05, 2017 25.53 25.53 25.53 0 +0.73(+2.96%)
Jul 03, 2017 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 30, 2017 24.80 24.80 24.80 0 +1.87(+8.16%)
Jun 06, 2017 22.92 22.92 22.92 0 -0.03(-0.11%)
Jun 02, 2017 22.95 22.95 22.95 0 -0.70(-2.96%)
May 26, 2017 23.65 23.65 23.65 0 +0.03(+0.13%)
May 16, 2017 23.62 23.62 23.62 0 -0.61(-2.51%)
May 15, 2017 24.23 24.23 24.23 24.23 106 +0.08(+0.32%)
May 09, 2017 24.15 24.15 24.15 0 +0.11(+0.46%)
May 08, 2017 24.04 24.04 24.04 24.04 150 -0.46(-1.88%)
May 02, 2017 24.50 24.50 24.50 0 +0.45(+1.86%)
Apr 24, 2017 24.05 39 -0.65(-2.64%)
Mar 31, 2017 24.71 24.71 24.71 0 -0.07(-0.27%)
Mar 23, 2017 24.77 24.77 24.77 0 -0.34(-1.34%)
Mar 21, 2017 25.11 8 -0.47(-1.85%)
Mar 20, 2017 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Mar 16, 2017 25.58 157 +0.24(+0.95%)
Mar 14, 2017 25.34 25.34 25.34 0 -0.77(-2.95%)
Mar 09, 2017 26.11 26.11 26.11 0 -0.07(-0.26%)
Mar 06, 2017 26.18 26.18 26.18 0 -0.50(-1.88%)
Mar 03, 2017 26.68 26.68 26.68 26.68 131 +0.33(+1.25%)
Feb 24, 2017 26.35 26.35 26.35 0 -1.10(-4.01%)
Feb 16, 2017 27.45 45 +0.30(+1.11%)
Feb 08, 2017 27.15 27.15 27.15 0 -0.00(-0.00%)
Feb 06, 2017 27.15 27.15 27.15 0 +0.50(+1.89%)
Jan 31, 2017 26.65 26.65 26.65 0 +0.40(+1.51%)
Jan 25, 2017 26.25 26.25 26.25 0 +0.41(+1.58%)
Jan 10, 2017 25.84 25.84 25.84 0 +0.27(+1.06%)
Jan 09, 2017 25.57 25.57 25.57 25.57 100 -0.98(-3.69%)
Jan 05, 2017 26.55 26.55 26.55 0 +0.87(+3.38%)
Dec 30, 2016 25.68 25.68 25.68 0 +1.39(+5.73%)
Dec 23, 2016 24.29 12 -0.31(-1.26%)
Dec 22, 2016 24.60 24.60 24.60 24.60 1,130 -1.02(-3.98%)
Nov 29, 2016 25.62 25.62 25.62 0 -0.70(-2.65%)
Nov 14, 2016 26.32 26.32 26.32 0 -0.16(-0.62%)
Nov 04, 2016 26.48 26.48 26.48 0 +0.01(+0.03%)
Nov 01, 2016 26.47 26.47 26.47 0 +0.10(+0.39%)
Oct 31, 2016 27.09 27.09 26.34 26.37 1,242 -0.68(-2.51%)
Oct 28, 2016 27.50 27.50 27.05 27.05 269 -0.34(-1.24%)
Oct 27, 2016 27.39 27.39 27.39 27.39 500 +0.00(+0.00%)
Oct 21, 2016 27.39 27.39 27.39 27.39 200 -0.11(-0.41%)
Oct 20, 2016 27.50 27.50 27.50 27.50 100 +0.03(+0.11%)
Oct 19, 2016 27.26 27.47 27.26 27.47 390 +0.49(+1.81%)
Oct 14, 2016 26.98 26.98 26.98 26.98 400 +0.41(+1.56%)
Oct 13, 2016 26.09 26.57 26.09 26.57 2,421 -0.16(-0.59%)
Oct 03, 2016 26.72 26.72 26.72 26.72 0 +0.00(+0.00%)
Sep 30, 2016 26.31 26.72 26.72 26.72 1,000 -0.38(-1.39%)
Sep 29, 2016 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 28, 2016 27.10 27.10 27.10 27.10 150 -0.15(-0.55%)
Sep 27, 2016 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 20, 2016 27.25 27.25 27.25 27.25 100 +0.55(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.